Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86449769 | 0.03722672 | 4.30616766599 | 0.85501644 | 0.95831673 | 0 | CX |
| 4 | 1.12706041 | -0.225336 | -19.9932495189 | 0.80001946 | 1.19328728 | 0 | CX |
| 12 | 1.89516721 | -0.9934428 | -52.4197967735 | 0.80001946 | 1.95112934 | 0 | CX |
| 26 | 1.39112764 | -0.48940323 | -35.1803253654 | 0.80001946 | 2.32319208 | 0 | CX |
| 52 | 1.69723602 | -0.79551161 | -46.8710067796 | 0.80001946 | 2.32319208 | 0 | CX |
| 156 | 1.72201219 | -0.82028778 | -47.6354223718 | 0.50276783 | 2.32341349 | 0 | CX |
| 260 | 0.26721818 | 0.63450623 | 237.44875068 | 0.24967501 | 2.76286696 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.89844855 | 0.00199845 | 0.22 | 0.89755152 | 0.91685468 | 0.88818948 | 0 |
| 1744847400 | 0.8964501 | -0.005007 | -0.56 | 0.89903332 | 0.91427714 | 0.87528475 | 0 |
| 1744761000 | 0.90145757 | -0.017515 | -1.91 | 0.92160098 | 0.94213046 | 0.90100905 | 0 |
| 1744674600 | 0.91897235 | 0.01503944 | 1.66 | 0.90637987 | 0.95831673 | 0.90637987 | 0 |
| 1744588200 | 0.90393291 | -0.030862 | -3.30 | 0.93369952 | 0.93515294 | 0.89022199 | 0 |
| 1744501800 | 0.93479526 | 0.04463572 | 5.01 | 0.88980754 | 0.94596838 | 0.87809507 | 0 |
| 1744415400 | 0.89015954 | 0.02310702 | 2.67 | 0.86449769 | 0.90152002 | 0.85501644 | 0 |
| 1744329000 | 0.86705252 | -0.077116 | -8.17 | 0.9478987 | 0.9478987 | 0.83957958 | 0 |
| 1744242600 | 0.94416865 | -0.072608 | -7.14 | 1.01742982 | 1.04590198 | 0.80001946 | 0 |
| 1744156200 | 1.01677692 | 0 | 0.00 | 1.01742982 | 1.04590198 | 1.01595369 | 0 |
| 1744069800 | 1.01677692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.01677692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.01677692 | -0.01 | -1.12 | 1.01742982 | 1.04590198 | 1.01595369 | 0 |
| 1743810600 | 1.02830772 | -0 | -0.43 | 1.03255441 | 1.04124651 | 1.00220871 | 0 |
| 1743724200 | 1.03275312 | 0.01 | 1.13 | 1.01742982 | 1.04590198 | 0.99648589 | 0 |
| 1743637800 | 1.02126206 | -0.06 | -5.74 | 1.08280508 | 1.10230127 | 1.01209306 | 0 |
| 1743551400 | 1.08348069 | 0.05 | 4.67 | 1.03527389 | 1.09266672 | 1.03383183 | 0 |
| 1743465000 | 1.03513195 | 0.01 | 1.12 | 1.1362578 | 1.14387119 | 1.00975397 | 0 |
| 1743378600 | 1.02369199 | -0.01 | -1.14 | 1.03691465 | 1.04808778 | 1.00861281 | 0 |
| 1743292200 | 1.03554072 | -0.04 | -3.83 | 1.07619658 | 1.0853372 | 1.02442437 | 0 |
| 1743205800 | 1.07677568 | -0.06 | -5.22 | 1.1362578 | 1.14387119 | 1.05877832 | 0 |
| 1743119400 | 1.13612722 | -0 | -0.22 | 1.14064075 | 1.15648638 | 1.12930866 | 0 |
| 1743033000 | 1.13864231 | -0.03 | -2.98 | 1.17221845 | 1.17957068 | 1.12556725 | 0 |
| 1742946600 | 1.17362645 | -0 | -0.18 | 1.18130229 | 1.18929607 | 1.15887656 | 0 |
| 1742860200 | 1.1757725 | 0.04 | 3.85 | 1.1355538 | 1.19328728 | 1.12398894 | 0 |
| 1742773800 | 1.13214168 | 0.01 | 0.81 | 1.12431823 | 1.14667583 | 1.12408545 | 0 |
| 1742687400 | 1.12298972 | 0.01 | 0.63 | 1.11600651 | 1.13788721 | 1.11600651 | 0 |
| 1742601000 | 1.11600084 | -0.01 | -0.63 | 1.12706041 | 1.13252207 | 1.10061508 | 0 |
| 1742514600 | 1.12302378 | -0.05 | -4.10 | 1.16840892 | 1.17291677 | 1.10910279 | 0 |
| 1742428200 | 1.17100916 | 0.08 | 6.99 | 1.09823625 | 1.17419986 | 1.09460272 | 0 |
| 1742341800 | 1.09448349 | -0 | -0.17 | 1.09422233 | 1.0981227 | 1.06377443 | 0 |
| 1742255400 | 1.09631161 | 0.03 | 2.38 | 1.08400301 | 1.10707029 | 1.05378221 | 0 |
| 1742169000 | 1.07082009 | -0.03 | -2.73 | 1.09954773 | 1.10183005 | 1.05704104 | 0 |
| 1742082600 | 1.10092166 | 0.01 | 1.35 | 1.08600145 | 1.1090517 | 1.08128353 | 0 |
| 1741996200 | 1.08629668 | 0.03 | 2.66 | 1.05793807 | 1.10403288 | 1.05727949 | 0 |
| 1741909800 | 1.05813677 | -0.02 | -2.21 | 1.08400301 | 1.08696093 | 1.03544988 | 0 |
| 1741823400 | 1.08204431 | 1.08 | 0 | 1.08989615 | 1.10891544 | 1.04122948 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -1.140692 | -100.00 | 1.22955451 | 1.28165034 | 1.21593443 | 0 |
| 1741564200 | 1.14069185 | -0.1 | -8.42 | 1.24914154 | 1.25422282 | 1.13296491 | 0 |
| 1741477800 | 1.24558749 | 0.03 | 2.66 | 1.21322063 | 1.26654845 | 1.19573992 | 0 |
| 1741391400 | 1.21330012 | -0.04 | -3.01 | 1.22955451 | 1.28165034 | 1.20045784 | 0 |
| 1741305000 | 1.25097534 | -0.03 | -2.02 | 1.27249269 | 1.31702054 | 1.23765049 | 0 |
| 1741218600 | 1.276711 | 0.04 | 3.60 | 1.22955451 | 1.28816231 | 1.22357621 | 0 |
| 1741132200 | 1.23233644 | 0.01 | 0.74 | 1.21696204 | 1.26022951 | 1.14237236 | 0 |
| 1741045800 | 1.22329234 | -0.21 | -14.36 | 1.42843951 | 1.43281679 | 1.19129451 | 0 |
| 1740959400 | 1.4284168 | 0.17 | 13.92 | 1.25731132 | 1.44746448 | 1.23636172 | 0 |
| 1740873000 | 1.25383108 | -0.01 | -1.15 | 1.2668891 | 1.29343662 | 1.21804075 | 0 |
| 1740786600 | 1.26841064 | -0.04 | -2.97 | 1.30946392 | 1.31103088 | 1.18053584 | 0 |
| 1740700200 | 1.30720999 | -0.02 | -1.15 | 1.32938024 | 1.34985862 | 1.27011954 | 0 |
| 1740613800 | 1.32246516 | -0.1 | -6.74 | 1.41583568 | 1.42029244 | 1.28493187 | 0 |
| 1740527400 | 1.41809529 | -0.01 | -0.73 | 1.42843951 | 1.43543975 | 1.33208836 | 0 |
| 1740441000 | 1.42845654 | -0.17 | -10.75 | 1.51757469 | 1.55332528 | 1.41761839 | 0 |
| 1740354600 | 1.60048176 | 0.03 | 1.91 | 1.56960239 | 1.61223398 | 1.55933765 | 0 |
| 1740268200 | 1.57048238 | 0.06 | 3.97 | 1.51090375 | 1.5868333 | 1.50764492 | 0 |
| 1740181800 | 1.51058581 | -0.05 | -2.97 | 1.55476166 | 1.61345462 | 1.48643415 | 0 |
| 1740095400 | 1.55681688 | 0.02 | 1.00 | 1.54209538 | 1.57135103 | 1.53810417 | 0 |
| 1740009000 | 1.54132893 | 0.03 | 1.86 | 1.51584309 | 1.55312657 | 1.50806505 | 0 |
| 1739922600 | 1.51316335 | -0.04 | -2.75 | 1.55741869 | 1.56137583 | 1.48005843 | 0 |
| 1739836200 | 1.55592553 | 0.05 | 3.01 | 1.51757469 | 1.61656016 | 1.51310658 | 0 |
| 1739749800 | 1.51046091 | -0.02 | -1.12 | 1.52941775 | 1.54737537 | 1.50821266 | 0 |
| 1739663400 | 1.52751582 | -0.02 | -1.30 | 1.54771033 | 1.55511934 | 1.5200103 | 0 |
| 1739577000 | 1.54766491 | 0.03 | 1.85 | 1.51757469 | 1.58296699 | 1.51310658 | 0 |
| 1739490600 | 1.5195334 | -0.03 | -2.14 | 1.5528427 | 1.56468576 | 1.48377145 | 0 |
| 1739404200 | 1.55283702 | 0.07 | 5.01 | 1.48089869 | 1.5847213 | 1.45303969 | 0 |
| 1739317800 | 1.47874128 | -0.03 | -2.04 | 1.51277161 | 1.54658621 | 1.46711396 | 0 |
| 1739231400 | 1.50955253 | 0.02 | 1.07 | 1.58388672 | 1.62127808 | 1.49329245 | 0 |
| 1739145000 | 1.49354794 | -0 | -0.25 | 1.49400781 | 1.52251971 | 1.44134992 | 0 |
| 1739058600 | 1.49734044 | 0.01 | 0.48 | 1.48923311 | 1.51163613 | 1.47040685 | 0 |
| 1738972200 | 1.49025504 | -0.03 | -2.01 | 1.53049078 | 1.58867845 | 1.45799038 | 0 |
| 1738885800 | 1.52085623 | -0.06 | -3.88 | 1.58388672 | 1.62127808 | 1.51411148 | 0 |
| 1738799400 | 1.58228002 | 0.04 | 2.42 | 1.54895368 | 1.60262214 | 1.54084068 | 0 |
| 1738713000 | 1.54483757 | -0.09 | -5.58 | 1.63705558 | 1.6409673 | 1.49701683 | 0 |
| 1738626600 | 1.63616422 | 0.02 | 1.29 | 1.62065924 | 1.65570016 | 1.43974322 | 0 |
| 1738540200 | 1.61527139 | -0.16 | -9.01 | 1.77247292 | 1.79432523 | 1.56600291 | 0 |
| 1738453800 | 1.77527756 | -0.09 | -4.90 | 1.87398483 | 1.88933084 | 1.76206625 | 0 |
| 1738367400 | 1.86679157 | 0.02 | 1.09 | 1.84662544 | 1.95112934 | 1.82500023 | 0 |
| 1738281000 | 1.84666518 | 0.08 | 4.31 | 1.76576223 | 1.86382796 | 1.75596304 | 0 |
| 1738194600 | 1.77040635 | 0.03 | 1.54 | 1.75457776 | 1.7980269 | 1.73806788 | 0 |
| 1738108200 | 1.7435636 | -0.05 | -3.03 | 1.81681341 | 1.82866215 | 1.72691179 | 0 |
| 1738021800 | 1.79811206 | -0.04 | -2.16 | 1.8719069 | 1.93749791 | 1.7236416 | 0 |
| 1737935400 | 1.8377687 | -0.05 | -2.59 | 1.88127461 | 1.90737362 | 1.8377687 | 0 |
| 1737849000 | 1.88661137 | 0.01 | 0.33 | 1.87942946 | 1.90152022 | 1.85855366 | 0 |
| 1737762600 | 1.8803492 | -0.01 | -0.56 | 1.89516721 | 1.93954177 | 1.86044991 | 0 |
| 1737676200 | 1.89088645 | 0.05 | 2.65 | 1.84156688 | 1.89906191 | 1.81203304 | 0 |
| 1737589800 | 1.8421403 | -0.04 | -2.32 | 1.89206735 | 1.91052458 | 1.83427142 | 0 |
| 1737503400 | 1.88588466 | 0.03 | 1.88 | 1.85534593 | 1.90977516 | 1.81987921 | 0 |
| 1737417000 | 1.85099704 | 0.02 | 1.13 | 1.8719069 | 1.9454122 | 1.77666284 | 0 |
| 1737330600 | 1.83036537 | -0.05 | -2.62 | 1.8719069 | 1.95483101 | 1.77666284 | 0 |
| 1737244200 | 1.8796963 | -0.1 | -4.87 | 1.9737254 | 1.98427968 | 1.83524225 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 0.901724
+0.34%
|
VAN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
