ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAX Economic TokenWAXE
US$ 239.73
0.669169
(
0.28%
)
Info
Rank Rank 4825
Platform Ethereum
Token
Not Mineable
Bid
US$ 237.84
Exchange
UNSW
Ask
US$ 241.67
Last Trade Time
12:57:35
Volume (24h)
$ 0
Last Trade Size
6.44
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 58.94
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 233.18-243.18
52 Weeks Range 129.26-263.57
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
76.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733788931WAXE/USDThttps://www.lbank.info/exchange/waxe/usdtUSDT1https://www.lbank.info/exchange/waxe/usdt08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-WAXE0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WAXE/ETHhttps://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfdETH3https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAXE/ETHhttps://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfdETH4https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1234.247716465.480228272.33950125654226.72649122263.545587360CX
4216.1273472123.6005975210.9197645854194.23348431263.545587360CX
12147.8257598791.9021848662.1692626108145.81374517263.545587360CX
26237.01455872.713386031.14481829508138.90050388263.545587360CX
52150.7426659488.9852787959.0312492055129.2590634263.570705340CX
156570.3997046-330.67175987-57.971937433241.09911029753.8026137641.35764213CX
2600000973.0157650782.08400717CX

About WAXE

A description for WAX Economic Token will be added in the next few days.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1733788200238.96474452-18.22-7.08246.87497645254.57395971229.12880070
1733701800257.1830095-0.93-0.36257.84895803258.46080629253.434633850
1733615400258.1097986-0.59-0.23257.88116057259.14478824256.301303960
1733529000258.6965288814.555.96244.06305066263.54558736243.960646580
1733442600244.14742131-2.79-1.13246.87497645254.57395971240.914930340
1733356200246.9400255813.675.86233.189541250.94602155233.1895410
1733269800233.27262355-1.14-0.48234.24771646236.39047347226.726491220
1733183400234.40872916-4.7-1.97238.92288122242.10578027230.177315410
1733097000239.112876210.520.22239.28161752241.1603137235.916452090
1733010600238.592483167.053.05230.99783613240.4743996230.324158990
1732924200231.53755070.90.39230.65970946234.97420577228.004288010
1732837800230.63265932-5.46-2.31235.14552328235.63886619227.731210470
1732751400236.089057721.8710.21214.72138431237.23933243212.635303770
1732665000214.22353304-5.69-2.59219.81518209222.95106543209.594095890
1732578600219.911789713.351.54197.90457387227.90574824194.274059510
1732492200216.56658985-2.46-1.12219.9903639222.38172452212.012506640
1732405800219.025575814.932.30214.51722021225.38428935214.013572480
1732319400214.10051934-3.17-1.46216.58397922220.86949325210.600103240
1732233000217.2686052219.119.64198.07009493217.99831478195.613041120
1732146600198.15961799-2.36-1.18200.53294518203.57801737195.509348940
1732060200200.51619986-6.74-3.25207.12673728207.12673728198.072027080
1731973800207.254903389.424.76197.90457387207.25490338194.274059510
1731887400197.83888069-3.6-1.79202.01490608203.47046088196.411020060
1731801000201.441056812.081.04198.74699232207.26198794198.002469590
1731714600199.360772732.411.22197.90457387201.64908522194.233484310
1731628200196.95524299-8.81-4.28205.55976168208.82767544195.639447210
1731541800205.76779009-3.59-1.72209.00607751214.92297221201.021135690
1731455400209.36030545-7.32-3.38216.12734721221.54639064207.189854250
1731369000216.6844511511.445.57205.01296255217.93455375200.924528070
1731282600205.249329193.161.56200.75256651209.07434689199.285418790
1731196200202.0889719211.56.03190.72920391203.33649832190.696357320
1731109800190.592021093.762.01188.80027176192.24787569186.183493360
1731023400186.8307644111.456.53174.69298304188.02225839174.194487720
1730937000175.3840495519.0512.19156.27957067176.72303116156.218385840
1730850600156.330450682.251.46155.07970403159.60029659153.398087390
1730764200154.07884908-4.18-2.64147.82575987171.60475945145.813745170
1730677800158.25938283-1.92-1.20160.63013382160.64816724155.276783570
1730591400160.18380662-1.54-0.95161.96525113162.42059504159.48372340
1730505000161.72824043-0.42-0.26162.39612111166.50387712159.280847390
1730418600162.14880561-9.17-5.35171.29175076171.77994127161.397842370
1730332200171.32266521.620.95169.67711541175.03304186167.823537210
1730245800169.702233394.492.72165.16811576172.64168124164.940121770
1730159400165.216419573.812.36147.82575987171.60475945145.813745170
1730073000161.402994781.711.07159.50304492162.47855962158.621983430
1729986600159.694972064.242.73156.95002755161.07130862156.421261840
1729900200155.45003324-7.59-4.66163.31646971164.74626248153.947462720
1729813800163.042748120.620.38162.26087045164.69989083161.591057610
1729727400162.42445935-6.52-3.86168.7438858168.90296635158.375956020
1729641000168.9428975-2.79-1.62171.95898739171.95898739167.892450640
1729554600171.72841721-4.79-2.71176.98902414178.07231759171.148127430
1729468200176.520799215.943.48170.71596935177.33165917169.803349360
1729381800170.582006780.390.23170.11378185171.45662777169.566982720
1729295400170.189135792.561.53147.82575987172.30677482145.813745170
1729209000167.63161007-0.48-0.29147.82575987171.60475945145.813745170
1729122600168.112071960.80.48167.85316354170.28445531166.97532230
1729036200167.31022872-1.97-1.16169.32932798172.75954254164.03909470
1728949800169.2771598610.336.50147.82575987171.60475945145.813745170
1728863400158.94529693-0.56-0.35159.66083737159.87337413156.95195970
1728777000159.504977072.751.75157.08076986160.23275448156.867589050
1728690600156.756812313.292.15153.43930664159.0882762153.304055970
1728604200153.463780570.930.61152.72054595155.36566258150.094106780
1728517800152.53119501-4.68-2.98156.99897541158.9233992151.567695010
1728431400157.212800280.880.56156.44895603158.44744566154.973435640
1728345000156.33624714-0.79-0.50147.82575987171.60475945145.813745170
1728258600157.125853421.571.01155.24458103158.06938784155.077127820
1728172200155.553081360.050.03155.85836144156.33045068153.962919940
1728085800155.506709714.142.73151.47237549157.13164987150.732361130
1727999400151.36868332-0.7-0.46147.82575987171.60475945145.813745170
1727913000152.07134274-5.82-3.68157.81112347160.8948387151.741588730
1727826600157.88776551-9.21-5.51167.64127083171.09080691156.266689650
1727740200167.09511575-3.81-2.23171.25375177171.33232596165.859826320
1727653800170.90338813-1.43-0.83172.35185838172.8097785169.79368860
1727567400172.32867255-1.41-0.81173.84154788174.20801279170.927862060
1727481000173.74043194.392.59169.32417557175.66678785168.515891820
1727394600169.355090013.492.11166.3325596171.6395382164.84029390
1727308200165.86111442-5.15-3.01170.74301948171.61635237164.827412880
1727221800171.006436260.410.24170.5556007172.01566386167.17691020
1727135400170.600684254.292.58147.82575987173.92849474145.813745170
1727049000166.30679757-2.38-1.41168.47467256168.84435772162.839228060
1726962600168.682700974.172.54164.8428701168.8237481163.061425590
1726876200164.511183945.623.54158.77913182165.60285005157.170936970
1726789800158.888620467.234.77153.42127322160.30553222153.067689330
1726703400151.660438331.10.73150.70659909151.9959888146.817176310
1726617000150.564263872.351.59147.82575987153.98610577145.813745170
1726530600148.2128344-1.08-0.72149.49063118150.28603392145.313961750
1726444200149.28968733-6.39-4.10155.72053457156.45153223148.724854780
1726357800155.67931532-1.64-1.04157.27076485157.27076485154.116848080
1726271400157.316492455.093.34152.05781767158.61167861150.573280580
1726185000152.229779241.30.86150.71497175153.70980797149.274874170
1726098600150.92622042-2.9-1.89153.6061158153.61706466146.935681660
1726012200153.830889521.681.10151.77507937154.43178892149.556324360