ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAX Economic TokenWAXE
US$ 153.00
1.67
(
1.10%
)
Info
Rank Rank 4637
Platform Ethereum
Token
Not Mineable
Bid
US$ 151.79
Exchange
UNSW
Ask
US$ 154.23
Last Trade Time
12:57:35
Volume (24h)
$ 0
Last Trade Size
6.44
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 58.94
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 150.73-153.04
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
76.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135WAXE/USDThttps://www.lbank.info/exchange/waxe/usdtUSDT1https://www.lbank.info/exchange/waxe/usdt02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-WAXE0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WAXE/ETHhttps://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfdETH3https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAXE/ETHhttps://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfdETH4https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WAXE

A description for WAX Economic Token will be added in the next few days.

WAXE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1727999400151.36868332-0.7-0.46147.82575987171.60475945145.813745170
1727913000152.07134274-5.82-3.68157.81112347160.8948387151.741588730
1727826600157.88776551-9.21-5.51167.64127083171.09080691156.266689650
1727740200167.09511575-3.81-2.23171.25375177171.33232596165.859826320
1727653800170.90338813-1.43-0.83172.35185838172.8097785169.79368860
1727567400172.32867255-1.41-0.81173.84154788174.20801279170.927862060
1727481000173.74043194.392.59169.32417557175.66678785168.515891820
1727394600169.355090013.492.11166.3325596171.6395382164.84029390
1727308200165.86111442-5.15-3.01170.74301948171.61635237164.827412880
1727221800171.006436260.410.24170.5556007172.01566386167.17691020
1727135400170.600684254.292.58147.82575987173.92849474145.813745170
1727049000166.30679757-2.38-1.41168.47467256168.84435772162.839228060
1726962600168.682700974.172.54164.8428701168.8237481163.061425590
1726876200164.511183945.623.54158.77913182165.60285005157.170936970
1726789800158.888620467.234.77153.42127322160.30553222153.067689330
1726703400151.660438331.10.73150.70659909151.9959888146.817176310
1726617000150.564263872.351.59147.82575987153.98610577145.813745170
1726530600148.2128344-1.08-0.72149.49063118150.28603392145.313961750
1726444200149.28968733-6.39-4.10155.72053457156.45153223148.724854780
1726357800155.67931532-1.64-1.04157.27076485157.27076485154.116848080
1726271400157.316492455.093.34152.05781767158.61167861150.573280580
1726185000152.229779241.30.86150.71497175153.70980797149.274874170
1726098600150.92622042-2.9-1.89153.6061158153.61706466146.935681660
1726012200153.830889521.681.10151.77507937154.43178892149.556324360
1725925800152.150560993.932.65172.93086005174.11333732146.509320030
1725839400148.223139212.051.40146.14478728149.93631434144.504389890
1725753000146.171837413.032.12143.52800888148.72099048143.147374850
1725666600143.13900219-9.41-6.17152.65871707154.94960576138.900503880
1725580200152.54600818-4.92-3.12157.7557351158.81004626151.333904570
1725493800157.46140388-0.2-0.13155.83259941160.24177119148.996000170
1725407400157.65977153-5.73-3.51163.36412947164.24454691156.956468060
1725321000163.387315296.844.37172.93086005174.11333732156.787726750
1725234600156.54556365-5.21-3.22161.7417655161.99101316154.992757170
1725148200161.75851082-0.99-0.61162.63377586163.06078154160.565728740
1725061800162.749705-0.03-0.02162.66919865163.5116171157.222461040
1724975400162.77611109-0.35-0.21162.80380527167.17755425161.531804940
1724889000163.123898524.452.80158.35083804164.51118394155.886055630
1724802600158.67801585-14.13-8.18173.00106159173.89049574155.128651890
1724716200172.80591419-4.02-2.27176.77713143177.95381224171.834685590
1724629800176.82543524-1-0.56178.42847768179.80094993176.250941920
1724543400177.82500208-0.24-0.13178.23461839181.44199137176.245145470
1724457000178.060080629.085.38168.89845799180.05728215168.895881790
1724370600168.97703219-0.34-0.20172.93086005174.11333732166.32611910
1724284200169.320311263.191.92166.04016054170.24774442163.956012150
1724197800166.13354791-3.57-2.11169.74731694173.52467489164.670908540
1724111400169.70738580.450.26172.93086005174.11333732165.393533540
1724025000169.259126440.930.55168.2660001172.63524073167.391379120
1723938600168.331049241.190.71167.05454055169.14126514166.744108060
1723852200167.144707661.30.79165.57064751169.27780391164.39911910
1723765800165.84179289-5.69-3.32171.6446906172.18504922162.975766830
1723679400171.53391386-2.13-1.23173.91046132178.28034599170.192356050
1723593000173.66443391-2.76-1.56175.39049005176.09830188168.331049240
1723506600176.4209713311.667.08172.93086005177.05407327163.172846380
1723420200164.7591435-3.12-1.86168.07664917174.40638043163.773745770
1723333800167.880213680.820.49167.04101548170.11635805166.379575310
1723247400167.06420131-5.68-3.29172.93086005174.11333732164.829345040
1723161000172.7453734221.5914.29150.53334943175.17602114149.569205380
1723074600151.1529263-6.91-4.37158.53117226164.10285573149.095183990
1722988200158.058438981.110.71156.0238825164.20783601156.02388250
1722901800156.9493835-17.14-9.84206.0975441207.00372357140.875163630
1722815400174.08821934-13.15-7.02186.9801842188.6270221170.737867080
1722729000187.23844857-4.94-2.57192.30068786194.20836633184.234595640
1722642600192.18025036-14.09-6.83206.0975441207.00372357191.106617680
1722556200206.27208186-1.72-0.83208.46443079208.57907183198.327071190
1722469800207.9955618-3.01-1.43210.94724662215.59664935207.092602580
1722383400211.00649929-2.5-1.17213.6310063216.7636694208.485040410
1722297000213.511212862.71.28214.89076967218.73382079200.392542110
1722210600210.809419751.120.53209.1213626211.36781179206.243099580
1722124200209.69392376-1.39-0.66210.58979843214.12177301206.513600910
1722037800211.079277036.623.24204.40111429211.58356881204.357318840
1721951400204.45714671-10.34-4.81214.89076967215.16964367199.313757020
1721865000214.79673825-9.37-4.18224.33963896224.62173321212.993396010
1721778600224.17154172.361.07221.68743776228.01394877219.18143610
1721692200221.80851931-5.05-2.22204.72764805225.86732745203.822112620
1721605800226.85465733-0.02-0.01226.51846281228.31343239220.883018310
1721519400226.87462291.010.45225.80678668227.96886521224.326757940
1721433000225.8615314.912.22220.11144545228.0409989217.57259720
1721346600220.953219852.481.14218.37186424224.7408826217.977705150
1721260200218.47040402-3.76-1.69222.2039665226.48819242217.547479220
1721173800222.23359284-2.37-1.05224.66617271225.2999187215.792440790
1721087400224.6024116814.757.03204.72764805224.91542037203.822112620
1721001000209.853004315.172.53204.72764805210.40624395203.822112620
1720914600204.679988292.981.48201.69932118206.21862565200.600570520
1720828200201.695456882.061.03199.51148062203.38415808196.268040790
1720741800199.63127406-0.18-0.09199.45995655206.95799597196.870228290
1720655400199.807743982.071.05197.25537066202.8367149195.075902760
1720569000197.740340923.551.83194.21029848200.07888937193.476724620
1720482600194.189688865.913.14237.0145587237.89239994186.98018420
1720396200188.27537036-9.21-4.66197.20835496197.87752374188.275370360
1720309800197.48529685.422.82191.93744321198.36635829190.534700570
1720223400192.06110096-5.84-2.95196.21716077200.10980381182.402271110
1720137000197.90199767-14.3-6.74212.39442877213.15376466196.941717920