ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped NXMWNXM
US$ 19.74
0.00
(
0.00%
)
Info
Rank Rank 1511
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.00
Exchange
HUOB
Ask
US$ 38.00
Last Trade Time
23:42:02
Volume (24h)
$ 543
Last Trade Size
1.39
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 26.05
Fully Diluted Market Cap
US$ 52,838,354
Genesis Date
7/07/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 19.74-19.74
Circulating Supply 962,488 / 2,676,715
35.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
58.22HTX13.053/cdn/crypto/logos/exchanges/HUOB.png$ 756.051739791495WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt68.69168469086 hours ago
58.78Gate.io5.9493/cdn/crypto/logos/exchanges/GATE.png$ 344.131739811397WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT31.308315309217 minutes ago
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH3https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde017 hours ago
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde017 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT6https://poloniex.com/exchange#USDT_WNXM0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT7https://hitbtc.com/WNXM-to-USDT0-
0.0211Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH8https://gate.io/trade/WNXM_ETH017 hours ago
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739750528WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC017 hours ago
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde017 hours ago
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739750528WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth017 hours ago
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739750529WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT017 hours ago
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739750539WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT017 hours ago
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc017 hours ago
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739750538WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC017 hours ago
67.87LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT017 hours ago
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739750524WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000019.740CX
4000019.740CX
12000019.740CX
2619.740019.7419.740CX
5219.740019.7419.740CX
15634.24685781-14.50685781-42.359675420481475.36943345200.48246419CX
26049.665043-29.925043-60.253734200981475.369433456228.73909992CX

About WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173974980019.7400.0019.7419.7419.740
173966340019.7400.0019.7419.7419.740
173957700019.7400.0019.7419.7419.740
173949060019.7400.0019.7419.7419.740
173940420019.7400.0019.7419.7419.740
173931780019.7400.0019.7419.7419.740
173923140019.7400.000000
173914500019.7400.0019.7419.7419.740
173905860019.7400.0019.7419.7419.740
173897220019.7400.0019.7419.7419.740
173888580019.7400.0019.7419.7419.740
173879940019.7400.0019.7419.7419.740
173871300019.7400.0019.7419.7419.740
173862660019.7400.000000
173854020019.7400.0019.7419.7419.740
173845380019.7400.0019.7419.7419.740
173836740019.7400.0019.7419.7419.740
173828100019.7400.0019.7419.7419.740
173819460019.7400.0019.7419.7419.740
173810820019.7400.0019.7419.7419.740
173802180019.7400.000000
173793540019.7400.0019.7419.7419.740
173784900019.7400.0019.7419.7419.740
173776260019.7400.0019.7419.7419.740
173767620019.7400.0019.7419.7419.740
173758980019.7400.0019.7419.7419.740
173750340019.7400.0019.7419.7419.740
173741700019.7400.000000
173733060019.7400.0019.7419.7419.740
173724420019.7400.0019.7419.7419.740
173715780019.7400.0019.7419.7419.740
173707140019.7400.0019.7419.7419.740
173698500019.7400.0019.7419.7419.740
173689860019.7400.0019.7419.7419.740
173681220019.7400.000000
173672580019.7400.0019.7419.7419.740
173663940019.7400.0019.7419.7419.740
173655300019.7400.000000
173646660019.7400.0019.7419.7419.740
173638020019.7400.0019.7419.7419.740
173629380019.7400.0019.7419.7419.740
173620740019.7400.000000
173612100019.7400.0019.7419.7419.740
173603460019.7400.0019.7419.7419.740
173594820019.7400.0019.7419.7419.740
173586180019.7400.000000
173577540019.7400.0019.7419.7419.740
173568900019.7400.0019.7419.7419.740
173560260019.7400.000000
173551620019.7400.0019.7419.7419.740
173542980019.7400.0019.7419.7419.740
173534340019.7400.0019.7419.7419.740
173525700019.7400.0019.7419.7419.740
173517060019.7400.0019.7419.7419.740
173508420019.7400.0019.7419.7419.740
173499780019.7400.000000
173491140019.7400.0019.7419.7419.740
173482500019.7400.0019.7419.7419.740
173473860019.7400.0019.7419.7419.740
173465220019.7400.0019.7419.7419.740
173456580019.7400.0019.7419.7419.740
173447940019.7400.0019.7419.7419.740
173439300019.7400.000000
173430660019.7400.0019.7419.7419.740
173422020019.7400.0019.7419.7419.740
173413380019.7400.0019.7419.7419.740
173404740019.7400.0019.7419.7419.740
173396100019.7400.0019.7419.7419.740
173387460019.7400.0019.7419.7419.740
173378820019.7400.000000
173370180019.7400.0019.7419.7419.740
173361540019.7400.0019.7419.7419.740
173352900019.7400.0019.7419.7419.740
173344260019.7400.0019.7419.7419.740
173335620019.7400.0019.7419.7419.740
173326980019.7400.0019.7419.7419.740
173318340019.7400.0019.7419.7419.740
173309700019.7400.0019.7419.7419.740
173301060019.7400.0019.7419.7419.740
173292420019.7400.0019.7419.7419.740
173283780019.7400.0019.7419.7419.740
173275140019.7400.0019.7419.7419.740
173266500019.7400.0019.7419.7419.740
173257860019.7400.000000
173249220019.7400.0019.7419.7419.740
173240580019.7400.0019.7419.7419.740
173231940019.7400.0019.7419.7419.740
173223300019.7400.0019.7419.7419.740
173214660019.7400.0019.7419.7419.740
173206020019.7400.0019.7419.7419.740
173197380019.7400.000000
173188740019.7400.0019.7419.7419.740
173180100019.7400.0019.7419.7419.740

Your Recent History

Delayed Upgrade Clock