Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.626E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | YETI/ETH | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 1 | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YETI/ETH | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 2 | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23744466 | 0.02436965 | 10.2632967193 | 0.23003371 | 0.26985592 | 0 | CX |
| 4 | 0.20090925 | 0.06090506 | 30.3147117417 | 0.18021763 | 0.5994888 | 0 | CX |
| 12 | 0.1845164 | 0.07729791 | 41.8921624311 | 0.16446765 | 0.5994888 | 0 | CX |
| 26 | 0.28752841 | -0.0257141 | -8.94315104375 | 0.16446765 | 0.5994888 | 0 | CX |
| 52 | 0.39339066 | -0.13157635 | -33.4467396862 | 0.09658049 | 0.69197426 | 0.00089203 | CX |
| 156 | 1.26259431 | -1.00078 | -79.2637818873 | 0.01113389 | 3.60539915 | 0.05237463 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.60539915 | 0.31446345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.25365524 | -0.006735 | -2.59 | 0.26027614 | 0.26398924 | 0.24817368 | 0 |
| 1732578600 | 0.26039053 | 0.00396095 | 1.54 | 0.23433249 | 0.26985592 | 0.23003371 | 0 |
| 1732492200 | 0.25642958 | -0.002912 | -1.12 | 0.26048356 | 0.2633151 | 0.25103724 | 0 |
| 1732405800 | 0.25934119 | 0.0058316 | 2.30 | 0.25400299 | 0.26687034 | 0.25340664 | 0 |
| 1732319400 | 0.25350959 | -0.003751 | -1.46 | 0.25645017 | 0.26152451 | 0.24936486 | 0 |
| 1732233000 | 0.25726082 | 0.02262634 | 9.64 | 0.23452847 | 0.25812484 | 0.23161915 | 0 |
| 1732146600 | 0.23463448 | -0.00279 | -1.18 | 0.23744466 | 0.24105023 | 0.23149638 | 0 |
| 1732060200 | 0.23742483 | -0.007979 | -3.25 | 0.24525216 | 0.24525216 | 0.23453076 | 0 |
| 1731973800 | 0.24540391 | 0.01114921 | 4.76 | 0.23433249 | 0.5994888 | 0.23003371 | 0 |
| 1731887400 | 0.2342547 | -0.004265 | -1.79 | 0.2391994 | 0.24092287 | 0.23256402 | 0 |
| 1731801000 | 0.23851992 | 0.0024632 | 1.04 | 0.23532997 | 0.2454123 | 0.2344484 | 0 |
| 1731714600 | 0.23605672 | 0.00284831 | 1.22 | 0.23433249 | 0.23876624 | 0.22998567 | 0 |
| 1731628200 | 0.23320841 | -0.010435 | -4.28 | 0.24339675 | 0.24726618 | 0.23165042 | 0 |
| 1731541800 | 0.24364307 | -0.004254 | -1.72 | 0.24747742 | 0.25448343 | 0.23802271 | 0 |
| 1731455400 | 0.24789685 | -0.008672 | -3.38 | 0.25590949 | 0.26232601 | 0.24532689 | 0 |
| 1731369000 | 0.25656914 | 0.01353996 | 5.57 | 0.2427493 | 0.25804935 | 0.23790832 | 0 |
| 1731282600 | 0.24302918 | 0.00374208 | 1.56 | 0.2377047 | 0.24755826 | 0.2359675 | 0 |
| 1731196200 | 0.2392871 | 0.01361317 | 6.03 | 0.22583636 | 0.24076425 | 0.22579747 | 0 |
| 1731109800 | 0.22567393 | 0.00445359 | 2.01 | 0.22355237 | 0.22763457 | 0.22045393 | 0 |
| 1731023400 | 0.22122034 | 0.01355369 | 6.53 | 0.20684838 | 0.22263115 | 0.20625813 | 0 |
| 1730937000 | 0.20766665 | 0.02256076 | 12.19 | 0.18504565 | 0.2092521 | 0.1849732 | 0 |
| 1730850600 | 0.18510589 | 0.00266605 | 1.46 | 0.18362492 | 0.18897761 | 0.18163378 | 0 |
| 1730764200 | 0.18243984 | -0.00495 | -2.64 | 0.20090925 | 0.20725103 | 0.18021763 | 0 |
| 1730677800 | 0.18738988 | -0.002279 | -1.20 | 0.19019701 | 0.19021836 | 0.18385828 | 0 |
| 1730591400 | 0.18966853 | -0.001829 | -0.96 | 0.19177788 | 0.19231704 | 0.18883958 | 0 |
| 1730505000 | 0.19149724 | -0.000498 | -0.26 | 0.19228806 | 0.19715192 | 0.18859936 | 0 |
| 1730418600 | 0.19199522 | -0.010862 | -5.35 | 0.20282109 | 0.20339914 | 0.19110603 | 0 |
| 1730332200 | 0.2028577 | 0.00191871 | 0.95 | 0.20090925 | 0.20725103 | 0.19871449 | 0 |
| 1730245800 | 0.20093899 | 0.0053115 | 2.72 | 0.19557029 | 0.2044195 | 0.19530033 | 0 |
| 1730159400 | 0.19562749 | 0.00451536 | 2.36 | 0.19337782 | 0.19718243 | 0.18767433 | 0 |
| 1730073000 | 0.19111213 | 0.00202241 | 1.07 | 0.18886246 | 0.19238567 | 0.18781922 | 0 |
| 1729986600 | 0.18908972 | 0.0050263 | 2.73 | 0.18583951 | 0.19071939 | 0.18521342 | 0 |
| 1729900200 | 0.18406342 | -0.00899 | -4.66 | 0.19337782 | 0.19507079 | 0.18228427 | 0 |
| 1729813800 | 0.19305371 | 0.0007321 | 0.38 | 0.19212791 | 0.19501588 | 0.19133481 | 0 |
| 1729727400 | 0.19232161 | -0.007718 | -3.86 | 0.19980425 | 0.19999261 | 0.18752791 | 0 |
| 1729641000 | 0.20003989 | -0.003298 | -1.62 | 0.20361114 | 0.20361114 | 0.19879609 | 0 |
| 1729554600 | 0.20333813 | -0.005675 | -2.72 | 0.20956705 | 0.21084974 | 0.20265103 | 0 |
| 1729468200 | 0.20901264 | 0.00703193 | 3.48 | 0.20213933 | 0.20997275 | 0.20105872 | 0 |
| 1729381800 | 0.20198071 | 0.00046519 | 0.23 | 0.2014263 | 0.20301632 | 0.20077885 | 0 |
| 1729295400 | 0.20151552 | 0.00302828 | 1.53 | 0.18685911 | 0.47710908 | 0.18466053 | 0 |
| 1729209000 | 0.19848724 | -0.000569 | -0.29 | 0.18685911 | 0.47710908 | 0.18466053 | 0 |
| 1729122600 | 0.19905613 | 0.00094943 | 0.48 | 0.19874957 | 0.20162838 | 0.19771015 | 0 |
| 1729036200 | 0.1981067 | -0.002329 | -1.16 | 0.20049745 | 0.20455906 | 0.19423345 | 0 |
| 1728949800 | 0.20043568 | 0.01223363 | 6.50 | 0.18685911 | 0.47710908 | 0.18466053 | 0 |
| 1728863400 | 0.18820205 | -0.000663 | -0.35 | 0.1890493 | 0.18930096 | 0.1858418 | 0 |
| 1728777000 | 0.18886475 | 0.00325402 | 1.75 | 0.18599432 | 0.18972649 | 0.1857419 | 0 |
| 1728690600 | 0.18561073 | 0.00389917 | 2.15 | 0.18168258 | 0.18837135 | 0.18152244 | 0 |
| 1728604200 | 0.18171156 | 0.00110424 | 0.61 | 0.18083152 | 0.18396352 | 0.17772164 | 0 |
| 1728517800 | 0.18060732 | -0.005543 | -2.98 | 0.18589747 | 0.18817612 | 0.17946647 | 0 |
| 1728431400 | 0.18615066 | 0.0010379 | 0.56 | 0.18524621 | 0.18761256 | 0.18349909 | 0 |
| 1728345000 | 0.18511276 | -0.000935 | -0.50 | 0.18685911 | 0.47710908 | 0.18362187 | 0 |
| 1728258600 | 0.1860477 | 0.00186227 | 1.01 | 0.18382015 | 0.18716491 | 0.18362187 | 0 |
| 1728172200 | 0.18418543 | 5.5E-5 | 0.03 | 0.18454691 | 0.18510589 | 0.18230258 | 0 |
| 1728085800 | 0.18413053 | 0.00489971 | 2.73 | 0.1793536 | 0.18605457 | 0.17847737 | 0 |
| 1727999400 | 0.17923082 | -0.000832 | -0.46 | 0.18685911 | 0.19051044 | 0.17645343 | 0 |
| 1727913000 | 0.18006282 | -0.006887 | -3.68 | 0.18685911 | 0.19051044 | 0.17967237 | 0 |
| 1727826600 | 0.18694986 | -0.010902 | -5.51 | 0.19849867 | 0.20258316 | 0.1850304 | 0 |
| 1727740200 | 0.19785199 | -0.004509 | -2.23 | 0.2027761 | 0.20286913 | 0.19638932 | 0 |
| 1727653800 | 0.20236124 | -0.001688 | -0.83 | 0.20407633 | 0.20461854 | 0.20104728 | 0 |
| 1727567400 | 0.20404888 | -0.001672 | -0.81 | 0.20584022 | 0.20627414 | 0.20239022 | 0 |
| 1727481000 | 0.2057205 | 0.00519255 | 2.59 | 0.20049135 | 0.20800143 | 0.19953429 | 0 |
| 1727394600 | 0.20052795 | 0.0041371 | 2.11 | 0.19694907 | 0.2032329 | 0.19518213 | 0 |
| 1727308200 | 0.19639085 | -0.006092 | -3.01 | 0.20217136 | 0.20320544 | 0.19516687 | 0 |
| 1727221800 | 0.20248326 | 0.00048044 | 0.24 | 0.20194944 | 0.20367825 | 0.19794884 | 0 |
| 1727135400 | 0.20200282 | 0.00508425 | 2.58 | 0.17503576 | 0.20594318 | 0.1726534 | 0 |
| 1727049000 | 0.19691857 | -0.002813 | -1.41 | 0.19948548 | 0.19992321 | 0.19281273 | 0 |
| 1726962600 | 0.1997318 | 0.00493936 | 2.54 | 0.19518518 | 0.19989881 | 0.19307583 | 0 |
| 1726876200 | 0.19479244 | 0.0066575 | 3.54 | 0.1880053 | 0.19608505 | 0.18610109 | 0 |
| 1726789800 | 0.18813494 | 0.00855866 | 4.77 | 0.18166123 | 0.18981266 | 0.18124256 | 0 |
| 1726703400 | 0.17957628 | 0.00129794 | 0.73 | 0.17844687 | 0.1799736 | 0.17384153 | 0 |
| 1726617000 | 0.17827834 | 0.00278426 | 1.59 | 0.17503576 | 0.18233003 | 0.1726534 | 0 |
| 1726530600 | 0.17549408 | -0.001275 | -0.72 | 0.17700708 | 0.17794889 | 0.17206162 | 0 |
| 1726444200 | 0.17676915 | -0.007566 | -4.10 | 0.18438371 | 0.18524926 | 0.17610035 | 0 |
| 1726357800 | 0.1843349 | -0.001939 | -1.04 | 0.18621929 | 0.18621929 | 0.18248484 | 0 |
| 1726271400 | 0.18627343 | 0.00602301 | 3.34 | 0.1800468 | 0.18780702 | 0.17828901 | 0 |
| 1726185000 | 0.18025042 | 0.0015435 | 0.86 | 0.17845678 | 0.18200287 | 0.17675161 | 0 |
| 1726098600 | 0.17870692 | -0.003439 | -1.89 | 0.1818801 | 0.18189306 | 0.17398185 | 0 |
| 1726012200 | 0.18214624 | 0.00198962 | 1.10 | 0.17971202 | 0.18285775 | 0.17708487 | 0 |
| 1725925800 | 0.18015662 | 0.00465034 | 2.65 | 0.19151326 | 0.19180838 | 0.17347701 | 0 |
| 1725839400 | 0.17550628 | 0.00242888 | 1.40 | 0.17304537 | 0.1775348 | 0.17110303 | 0 |
| 1725753000 | 0.1730774 | 0.00359108 | 2.12 | 0.16994693 | 0.17609577 | 0.16949623 | 0 |
| 1725666600 | 0.16948632 | -0.011139 | -6.17 | 0.18075831 | 0.18347088 | 0.16446765 | 0 |
| 1725580200 | 0.18062486 | -0.00582 | -3.12 | 0.18679353 | 0.1880419 | 0.17918964 | 0 |
| 1725493800 | 0.18644502 | -0.000235 | -0.13 | 0.1845164 | 0.18973716 | 0.1764214 | 0 |
| 1725407400 | 0.1866799 | -0.006782 | -3.51 | 0.19343425 | 0.19447672 | 0.18584714 | 0 |
| 1725321000 | 0.1934617 | 0.0081011 | 4.37 | 0.19151326 | 0.19532245 | 0.18564734 | 0 |
| 1725234600 | 0.1853606 | -0.006172 | -3.22 | 0.19151326 | 0.19180838 | 0.18352197 | 0 |
| 1725148200 | 0.19153309 | -0.001174 | -0.61 | 0.19256946 | 0.19307506 | 0.19012075 | 0 |
| 1725061800 | 0.19270673 | -3.1E-5 | -0.02 | 0.1926114 | 0.19360888 | 0.18616209 | 0 |
| 1724975400 | 0.19273799 | -0.000412 | -0.21 | 0.19277079 | 0.1979496 | 0.19126465 | 0 |
| 1724889000 | 0.1931498 | 0.00526423 | 2.80 | 0.18749817 | 0.19479244 | 0.1845797 | 0 |
| 1724802600 | 0.18788557 | -0.016728 | -8.18 | 0.20484503 | 0.20589818 | 0.18368288 | 0 |
|
YETI/ETH 0.000076 ETH
+0.00%
|
YETI/USD $ 0.261814
+3.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
