Yooldo GamesESPORTS

US$ 0.0443

-0.0163

(

-26.90%

)

Official Links

Website

Info

Rank 1593

binance-smart-chain

Categories:

Bid

US$ 0.044

Exchange

KRAKEN

Ask

US$ 0.0443

Last Trade Time

21:55:25

Volume (24h)

$ 217,135

Last Trade Size

445.82

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0443

Fully Diluted Market Cap

US$ 39,870,000

Genesis Date

Days Range 0.0425-0.0579

52 Weeks Range 0.0267-0.8319

Circulating Supply 900,000,000 / 900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	14902469.41	0.05855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 872,539.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	1	/crypto/Yooldo-Games-ESPORTS	80.2132886095	17 hours ago
Kraken	3282852.17868	0.0544	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 178,587.00	ESPORTS/USD	/crypto/Yooldo-Games-ESPORTS	2	/crypto/Yooldo-Games-ESPORTS	17.67011641	17 hours ago
DigiFinex	250849.4	0.10211	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 25,614.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	3	/crypto/Yooldo-Games-ESPORTS	1.35020946973	17 hours ago
Gate	141422	0.103075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,577.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	4	/crypto/Yooldo-Games-ESPORTS	0.761211004004	17 hours ago
LBank	961.3485576	0.05403	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 51.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	5	/crypto/Yooldo-Games-ESPORTS	0.00517450680042	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0346	0.0097	28.0346820809	0.0312	0.069	15138071.0361	CX
4	0.396	-0.3517	-88.8131313131	0.0267	0.8319	5174204.45295	CX
12	0.308	-0.2637	-85.6168831169	0.0267	0.8319	1739989.21272	CX
26	0.3983	-0.354	-88.877730354	0.0267	0.8319	834399.148844	CX
52	0.4567	-0.4124	-90.2999781038	0.0267	0.8319	822014.416424	CX
156	0.4567	-0.4124	-90.2999781038	0.0267	0.8319	822014.416424	CX
260	0.4567	-0.4124	-90.2999781038	0.0267	0.8319	822014.416424	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0577	0.0076	15.17	0.0544	0.069	0.0434	77325294
1780357800	0.0501	0.0143	39.94	0.0367	0.0555	0.0312	10423373
1780271400	0.0358	-0.0006	-1.65	0.0358	0.0395	0.035	1330871
1780185000	0.0364	-0.0001	-0.27	0.0374	0.0404	0.032	1219810
1780098600	0.0365	-0.006	-14.12	0.0432	0.051	0.0344	3902865
1780012200	0.0425	0.0069	19.38	0.0356	0.0679	0.0339	9205715
1779925800	0.0356	0.0026	7.88	0.0346	0.0407	0.032	2558565
1779839400	0.033	-0.01	-23.26	0.0417	0.0476	0.0267	12635757
1779753000	0.043	-0.6448	-93.75	0.6878	0.7579	0.0422	25164721
1779666600	0.6878	-0.0346	-4.79	0.7224	0.7554	0.6657	46038
1779580200	0.7224	0.0024	0.33	0.72	0.7612	0.7094	29613
1779493800	0.72	-0.0676	-8.58	0.7537	0.7542	0.6934	31130
1779407400	0.7876	0.0045	0.57	0.7876	0.7928	0.7428	15749
1779321000	0.7831	0.1476	23.23	0.5936	0.8319	0.5919	349698
1779234600	0.6355	-0.0068	-1.06	0.6355	0.6355	0.6355	0
1779148200	0.6423	-0.0534	-7.68	0.6671	0.6671	0.6232	14302
1779061800	0.6957	0	0.00	0.6997	0.7123	0.6579	71955
1778975400	0.6957	0.0096	1.40	0.6896	0.7106	0.6817	24211
1778889000	0.6861	-0.0334	-4.64	0.7175	0.7294	0.6495	124538
1778802600	0.7195	0.1465	25.57	0.573	0.7316	0.5554	130169
1778716200	0.573	0.0143	2.56	0.5589	0.6313	0.5567	72419
1778629800	0.5587	0.0937	20.15	0.4645	0.6188	0.4482	103639
1778543400	0.465	0.0953	25.78	0.3697	0.4664	0.3647	46070
1778457000	0.3697	0.0192	5.48	0.3505	0.3738	0.3505	9349
1778370600	0.3505	-0.0039	-1.10	0.3544	0.3622	0.3484	1993
1778284200	0.3544	-0.0273	-7.15	0.3828	0.3828	0.3498	11483
1778197800	0.3817	-0.0321	-7.76	0.4138	0.4195	0.3745	7725
1778111400	0.4138	0.0178	4.49	0.396	0.4379	0.3936	20658
1778025000	0.396	0.0123	3.21	0.3837	0.4123	0.3837	5623
1777938600	0.3837	0.0122	3.28	0.3715	0.3927	0.3666	5380
1777852200	0.3715	-0.0054	-1.43	0.3769	0.3815	0.365	16365
1777765800	0.3769	-0.0098	-2.53	0.3867	0.3976	0.3734	12609
1777679400	0.3867	-0.0014	-0.36	0.3881	0.3911	0.3687	7830
1777593000	0.3881	0.0106	2.81	0.3775	0.3907	0.3712	10791
1777506600	0.3775	0.0063	1.70	0.3648	0.401	0.3568	34386
1777420200	0.3712	0.0289	8.44	0.3423	0.3717	0.3386	8533
1777333800	0.3423	0.0127	3.85	0.332	0.3542	0.3293	10349
1777247400	0.3296	-0.0138	-4.02	0.3442	0.3521	0.3248	54390
1777161000	0.3434	-0.1206	-25.99	0.464	0.4706	0.3369	107007
1777074600	0.464	0.1161	33.37	0.3479	0.4979	0.3386	318010
1776988200	0.3479	0.0022	0.64	0.3457	0.3705	0.3304	49372
1776901800	0.3457	0.0059	1.74	0.3398	0.3583	0.33	79057
1776815400	0.3398	-0.023	-6.34	0.3628	0.3628	0.3343	18011
1776729000	0.3628	-0.0404	-10.02	0.4032	0.4032	0.3306	7442
1776642600	0.4032	-0.0073	-1.78	0.4061	0.4224	0.3981	10748
1776556200	0.4105	0.0088	2.19	0.4017	0.4309	0.3631	49231
1776469800	0.4017	0.0025	0.63	0.3992	0.4224	0.3979	7219
1776383400	0.3992	-0.0038	-0.94	0.403	0.4085	0.3973	5292
1776297000	0.403	0.0037	0.93	0.3976	0.4122	0.3976	1437
1776210600	0.3993	-0.0175	-4.20	0.4168	0.4386	0.3934	13326
1776124200	0.4168	-0.0413	-9.02	0.4581	0.4646	0.4168	4338
1776037800	0.4581	0.0173	3.92	0.4408	0.4713	0.4362	19236
1775951400	0.4408	-0.0046	-1.03	0.4454	0.449	0.4327	11390
1775865000	0.4454	0.0121	2.79	0.4348	0.4496	0.4348	11639
1775778600	0.4333	-0.0074	-1.68	0.4407	0.4473	0.4327	2140
1775692200	0.4407	0.0138	3.23	0.4277	0.4485	0.4148	7993
1775605800	0.4269	-0.0175	-3.94	0.4444	0.4444	0.4246	9591
1775519400	0.4444	-0.0002	-0.04	0.4446	0.4705	0.4386	12424
1775433000	0.4446	-0.0136	-2.97	0.4543	0.4569	0.4391	12455
1775346600	0.4582	0.0886	23.97	0.3696	0.4715	0.369	32543
1775260200	0.3696	0.0075	2.07	0.3621	0.3765	0.3522	2509
1775173800	0.3621	-0.0071	-1.92	0.3692	0.3805	0.3621	1823
1775087400	0.3692	-0.004	-1.07	0.3732	0.3737	0.366	868
1775001000	0.3732	0.0072	1.97	0.366	0.3732	0.366	510
1774914600	0.366	-0.0001	-0.03	0.3661	0.3806	0.3618	7623
1774828200	0.3661	0.0056	1.55	0.3613	0.3737	0.3586	5891
1774741800	0.3605	0.0051	1.44	0.3535	0.3805	0.3531	7510
1774655400	0.3554	-0.0299	-7.76	0.3781	0.3877	0.3554	30589
1774569000	0.3853	0.0603	18.55	0.322	0.42	0.322	103043
1774482600	0.325	0.0538	19.84	0.2712	0.3461	0.2712	57629
1774396200	0.2712	-0.0116	-4.10	0.2828	0.2828	0.2712	415
1774309800	0.2828	-0.0019	-0.67	0.2847	0.2847	0.2758	45
1774223400	0.2847	-0.0005	-0.18	0.2852	0.2852	0.2843	395
1774137000	0.2852	0.0002	0.07	0.285	0.2853	0.285	90
1774050600	0.285	-0.0202	-6.62	0.3052	0.3052	0.285	1406
1773964200	0.3052	-0.0188	-5.80	0.324	0.324	0.292	3513
1773877800	0.324	-0.0172	-5.04	0.3412	0.3412	0.3238	1151
1773791400	0.3412	0.002	0.59	0.3366	0.3699	0.3325	17059
1773705000	0.3392	0.0294	9.49	0.3098	0.3464	0.3035	57281
1773618600	0.3098	0.0013	0.42	0.3085	0.3102	0.3013	4111
1773532200	0.3085	0.0052	1.71	0.3015	0.3113	0.3015	710
1773445800	0.3033	0.013	4.48	0.3013	0.3122	0.2968	4499
1773359400	0.2903	-0.0202	-6.51	0.3105	0.3116	0.2705	15283
1773273000	0.3105	0.0025	0.81	0.308	0.3105	0.3002	1229
1773186600	0.308	0.0079	2.63	0.3001	0.3131	0.3001	400
1773100200	0.3001	-0.0011	-0.37	0.3012	0.3086	0.3001	1690
1773013800	0.3012	-0.0146	-4.62	0.3158	0.3209	0.3012	1698
1772927400	0.3158	0.0069	2.23	0.3089	0.3185	0.2994	10880
1772841000	0.3089	0.0121	4.08	0.2968	0.3132	0.2968	39820
1772754600	0.2968	-0.0116	-3.76	0.3059	0.3156	0.2865	97593
1772668200	0.3084	0.002	0.65	0.3064	0.3101	0.2972	50735
1772581800	0.3064	-0.002	-0.65	0.3084	0.3125	0.296	10696