We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | UC/BTC | https://www.huobi.com/en-us/exchange/uc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/uc_btc | 0 | 16 hours ago |
| 7.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | UC/ETH | https://www.huobi.com/en-us/exchange/uc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/uc_eth | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -1.423E-5 | -1.69348312467 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -1.605E-5 | -1.90594941218 | 0.00076867 | 0.00098138 | 0 | CX |
| 12 | 0.00098164 | -0.00015559 | -15.8500061122 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00016726 | 25.3889706887 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.00011837 | 16.7264865476 | 0.0004185 | 0.0010902 | 0 | CX |
| 156 | 0.00039368 | 0.00043237 | 109.827778907 | 0.00015509 | 0.0010902 | 3323697.42447 | CX |
| 260 | 6.26E-5 | 0.00076345 | 1219.5686901 | 5.853E-5 | 17612.96392 | 4676426.67394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UC/BTC 0.00000001 BTC
+0.00%
|
UC/EUR 0.000763 €
-2.05%
|
|
UC/USD $ 0.000826
-2.07%
|
UC/GBP £ 0.000638
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
