ZetaChainZETACHAIN

US$ 0.0468

0.0006

(

1.30%

)

Official Links

Website

Source Code

Info

Rank 504

ethereum

Categories:

Bid

US$ 0.0463

Exchange

COINBASE

Ask

US$ 0.0466

Last Trade Time

22:43:40

Volume (24h)

$ 2,849

Last Trade Size

11.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0468

Fully Diluted Market Cap

US$ 98,280,000

Genesis Date

Days Range 0.0458-0.0485

52 Weeks Range 0.00000000-0.254

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	29180.44	0.0471	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,374.00	ZETACHAIN/USD	/crypto/ZetaChain-ZETACHAIN	1	/crypto/ZetaChain-ZETACHAIN	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.049	-0.0022	-4.48979591837	0.0455	0.0508	223920.551429	CX
4	0.0598	-0.013	-21.7391304348	0.0455	0.064	148163.635357	CX
12	0.0499	-0.0031	-6.2124248497	0.0455	0.22	298553.47381	CX
26	0.0878	-0.041	-46.6970387244	0.0454	0.22	224283.681758	CX
52	0	0	0	0	0.254	180895.35263	CX
156	0.2432	-0.1964	-80.7565789474	0.0454	0.2706	158071.214326	CX
260	0.2432	-0.1964	-80.7565789474	0.0454	0.2706	158071.214326	CX

What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t... What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0462	-0.0037	-7.41	0.0499	0.0508	0.0455	105099
1780357800	0.0499	0.0001	0.20	0.0498	0.0506	0.0482	162513
1780271400	0.0498	0.0011	2.26	0.0487	0.0503	0.0485	110609
1780185000	0.0487	0.0002	0.41	0.0485	0.0496	0.0485	139255
1780098600	0.0485	-0.0002	-0.41	0.0487	0.0492	0.0472	938414
1780012200	0.0487	-0.0006	-1.22	0.0493	0.0493	0.0455	44858
1779925800	0.0493	0.0003	0.61	0.049	0.0495	0.0482	66693
1779839400	0.049	-0.0007	-1.41	0.0498	0.0503	0.0488	260640
1779753000	0.0497	0	0.00	0.0498	0.0507	0.0494	114139
1779666600	0.0497	-0.0022	-4.24	0.0519	0.0519	0.0488	29597
1779580200	0.0519	0.0022	4.43	0.0497	0.0527	0.0487	61106
1779493800	0.0497	-0.002	-3.87	0.0515	0.0532	0.0497	58533
1779407400	0.0517	0.0023	4.66	0.0494	0.052	0.0494	79455
1779321000	0.0494	-0.0001	-0.20	0.0494	0.0494	0.0494	0
1779234600	0.0495	-0.0014	-2.75	0.0509	0.051	0.0493	76530
1779148200	0.0509	0.0014	2.83	0.0496	0.0509	0.0493	72303
1779061800	0.0495	-0.0016	-3.13	0.0511	0.052	0.0495	117924
1778975400	0.0511	-0.0019	-3.58	0.0528	0.053	0.05	35710
1778889000	0.053	-0.0028	-5.02	0.0557	0.0562	0.0523	81846
1778802600	0.0558	-0.001	-1.76	0.0569	0.0578	0.0551	87332
1778716200	0.0568	-0.0049	-7.94	0.0618	0.0624	0.0566	122017
1778629800	0.0617	0.0005	0.82	0.0612	0.0628	0.0584	118447
1778543400	0.0612	-0.0015	-2.39	0.0626	0.0626	0.0592	295752
1778457000	0.0627	0.0013	2.12	0.0614	0.064	0.0606	249512
1778370600	0.0614	-0.0015	-2.38	0.0627	0.064	0.0606	350737
1778284200	0.0629	0.0019	3.11	0.0609	0.0631	0.0602	217062
1778197800	0.061	0.0004	0.66	0.0606	0.0616	0.06	53633
1778111400	0.0606	0.0008	1.34	0.0598	0.0612	0.0596	98850
1778025000	0.0598	0.0001	0.17	0.0595	0.0607	0.0588	72919
1777938600	0.0597	-0.0003	-0.50	0.06	0.0646	0.0585	572397
1777852200	0.06	0.0021	3.63	0.0579	0.0643	0.057	313988
1777765800	0.0579	0.0011	1.94	0.0569	0.0579	0.0562	55582
1777679400	0.0568	-0.0013	-2.24	0.0581	0.0612	0.0565	440236
1777593000	0.0581	0.0032	5.83	0.0551	0.0601	0.0548	806831
1777506600	0.0549	-0.0006	-1.08	0.0555	0.0561	0.0537	49743
1777420200	0.0555	0.0014	2.59	0.0542	0.0559	0.0538	16406
1777333800	0.0541	-0.0028	-4.92	0.0569	0.0589	0.0531	142205
1777247400	0.0569	0.0012	2.15	0.0557	0.0579	0.0548	117154
1777161000	0.0557	-0.0002	-0.36	0.0559	0.0576	0.0551	15793
1777074600	0.0559	0.0021	3.90	0.0538	0.0565	0.053	167241
1776988200	0.0538	-0.0003	-0.55	0.0537	0.0542	0.052	73797
1776901800	0.0541	0.0006	1.12	0.0535	0.0549	0.0535	67769
1776815400	0.0535	-0.0006	-1.11	0.0542	0.0544	0.0531	11528
1776729000	0.0541	0.0012	2.27	0.0528	0.0546	0.0524	227995
1776642600	0.0529	-0.0016	-2.94	0.0545	0.0581	0.0521	1113726
1776556200	0.0545	-0.0052	-8.71	0.0594	0.0594	0.054	2469282
1776469800	0.0597	0.0057	10.56	0.054	0.22	0.054	10702587
1776383400	0.054	0.0025	4.85	0.0515	0.0565	0.0515	48414
1776297000	0.0515	0.0018	3.62	0.0497	0.0518	0.0497	54313
1776210600	0.0497	-0.0018	-3.50	0.0515	0.0515	0.0496	16353
1776124200	0.0515	0.0021	4.25	0.0494	0.0515	0.0493	12023
1776037800	0.0494	-0.0024	-4.63	0.0518	0.0518	0.0494	69671
1775951400	0.0518	0.0011	2.17	0.0507	0.0525	0.0501	100606
1775865000	0.0507	0.0006	1.20	0.0501	0.052	0.0498	76673
1775778600	0.0501	0.0002	0.40	0.0497	0.0505	0.0489	36740
1775692200	0.0499	-0.0008	-1.58	0.0507	0.0511	0.0499	5331
1775605800	0.0507	0.0015	3.05	0.0492	0.0507	0.0485	36915
1775519400	0.0492	-0.0014	-2.77	0.0508	0.0533	0.0492	108884
1775433000	0.0506	0.0005	1.00	0.0501	0.0577	0.05	331250
1775346600	0.0501	0.003	6.37	0.047	0.0526	0.047	418018
1775260200	0.0471	0.0002	0.43	0.0469	0.0476	0.0465	45749
1775173800	0.0469	-0.0011	-2.29	0.048	0.0482	0.0463	40913
1775087400	0.048	0.0004	0.84	0.0477	0.0485	0.0472	9816
1775001000	0.0476	0	0.00	0.0476	0.0481	0.0475	1689
1774914600	0.0476	0	0.00	0.0476	0.0491	0.0475	109741
1774828200	0.0476	-0.0025	-4.99	0.0501	0.0503	0.0476	34446
1774741800	0.0501	-0.0005	-0.99	0.0507	0.0507	0.0501	10740
1774655400	0.0506	-0.0025	-4.71	0.0529	0.0532	0.0504	6459
1774569000	0.0531	-0.0017	-3.10	0.0548	0.0548	0.0519	20037
1774482600	0.0548	0.0006	1.11	0.0543	0.0552	0.0532	6583
1774396200	0.0542	-0.0015	-2.69	0.0557	0.0603	0.0534	89257
1774309800	0.0557	0.0028	5.29	0.0529	0.0593	0.0529	21089
1774223400	0.0529	-0.003	-5.37	0.0559	0.057	0.0529	67002
1774137000	0.0559	-0.0009	-1.58	0.0579	0.0589	0.0549	76199
1774050600	0.0568	0.0071	14.29	0.0497	0.0627	0.0497	851322
1773964200	0.0497	-0.0017	-3.31	0.0514	0.0514	0.0492	38479
1773877800	0.0514	-0.0033	-6.03	0.0547	0.0572	0.0513	263863
1773791400	0.0547	0.0015	2.82	0.0528	0.0588	0.0528	299968
1773705000	0.0532	0.0025	4.93	0.0507	0.0532	0.0507	16124
1773618600	0.0507	0.0006	1.20	0.0501	0.0509	0.05	11416
1773532200	0.0501	-0.0005	-0.99	0.0506	0.0515	0.0498	28904
1773445800	0.0506	0.0005	1.00	0.0501	0.0517	0.0501	11319
1773359400	0.0501	-0.0005	-0.99	0.0506	0.0506	0.0495	43871
1773273000	0.0506	0.0008	1.61	0.0499	0.0515	0.0494	72523
1773186600	0.0498	0.0008	1.63	0.049	0.0513	0.049	29843
1773100200	0.049	-0.0012	-2.39	0.0502	0.0506	0.049	83529
1773013800	0.0502	0.0006	1.21	0.0496	0.0505	0.0492	25403
1772927400	0.0496	-0.0013	-2.55	0.0508	0.0512	0.0494	50369
1772841000	0.0509	-0.0007	-1.36	0.0516	0.0555	0.0507	63854
1772754600	0.0516	-0.0012	-2.27	0.0528	0.0537	0.0506	90571
1772668200	0.0528	-0.001	-1.86	0.0536	0.0542	0.0512	52123
1772581800	0.0538	-0.0032	-5.61	0.0576	0.0579	0.0535	17940