beefy.finance (BIFIUSD) Chart

beefy.financeBIFI

US$ 218.49

6.72

(

3.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 508

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 78.58

Exchange

GATE

Ask

US$ 788.00

Last Trade Time

17:40:02

Volume (24h)

$ 186,967

Last Trade Size

0.030616

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 125.45

Fully Diluted Market Cap

US$ 17,479,301

Genesis Date

8/23/2023

Days Range 210.34-221.45

52 Weeks Range 123.86-1,392.27

Circulating Supply 80,000 / 80,000

100%

Rendering Error

ADVFN

Ready to go!

Pacer ETFs Launches New Fund to Magnify Dividend Yield Exposure of th…

QSIX aims to deliver six times the dividend yield of the Nasdaq-100...

QSIX (1.24%)

More News for QSIX

News

QSIX News

Newswire

PriceSizeTypeTime

34.11	1	Odd lot	15:35:13
32.49	2		15:00:00
32.49	2	Odd lot	15:00:00
32.50	100		15:00:00
32.50	100		14:59:51
31.98	2	Odd lot	10:10:47
32.10	1	Odd lot	09:17:09
32.17	100		09:17:04
32.076	2	Odd lot	08:50:50
32.14	26	Odd lot	08:41:22
32.14	75	Odd lot	08:41:22
32.14	4	Odd lot	08:41:20
32.14	3	Odd lot	08:40:35
32.17	2		08:30:00
32.17	2	Odd lot	08:30:00

Trades

Upgrade to Real-Time

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [16:56:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:56:28] Language: en-US

OKAY: [16:56:28] Cookies are enabled

OKAY: [16:56:28] Browser supports RequestAnimationFrame

OKAY: [16:56:28] Browser supports the WebScoket API

INFO: [16:56:28] Starting session (chartApp) for guest

INFO: [16:56:28] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [16:56:28] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ABIFIUSD
- feedSymbol = COIN%5EBIFIUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:56:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:56:28] Streamer WS Hostname: f717f3339045

INFO: [16:56:28] Starting Charts App Panel

INFO: [16:56:28] [START]: Symbol loook up for COIN^BIFIUSD

INFO: [16:56:29] [FINSH]: Symbol loook up for COIN^BIFIUSD

INFO: [16:56:30] lo-streamer/1/dist-swarm

INFO: [16:56:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:28] Language: en-US
OKAY: [16:56:28] Cookies are enabled
OKAY: [16:56:28] Browser supports RequestAnimationFrame
OKAY: [16:56:28] Browser supports the WebScoket API
INFO: [16:56:28] Starting session (chartApp) for guest
INFO: [16:56:28] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [16:56:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ABIFIUSD
- feedSymbol = COIN%5EBIFIUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:56:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:28] Streamer WS Hostname: f717f3339045
INFO: [16:56:28] Starting Charts App Panel
INFO: [16:56:28] [START]: Symbol loook up for COIN^BIFIUSD
INFO: [16:56:29] [FINSH]: Symbol loook up for COIN^BIFIUSD
INFO: [16:56:30] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer ETFs Launches New Fund to Magnify Dividend Yield Exposure of th…

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer ETFs Launches New Fund to Magnify Dividend Yield Exposure of th…

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free