We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.8 | Binance | 101.215 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,435.63 | 1738392730 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 100 | Recently |
| 0.0976 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 2 | https://gate.io/trade/BEEFI_ETH | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 3 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| 290.3 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738391310 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 4 | https://gate.io/trade/BEEFI_USDT | 0 | 24 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738368131 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 7 hours ago |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368123 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 323.092112 | -2.071072 | -0.641015958941 | 296.310672 | 335.418016 | 7.57749134 | CX |
| 4 | 352.016848 | -30.995808 | -8.80520582356 | 287.594992 | 364.413024 | 9.47186417 | CX |
| 12 | 300.5821 | 20.43894 | 6.79978614828 | 123.860352 | 1392.26912 | 7.62378658 | CX |
| 26 | 302.314318 | 18.706722 | 6.18783857932 | 123.860352 | 1392.26912 | 8.39336283 | CX |
| 52 | 323.595648 | -2.574608 | -0.795625038814 | 123.860352 | 1392.26912 | 118.18425338 | CX |
| 156 | 2115.938268 | -1794.917228 | -84.8284307319 | 123.860352 | 2795.34915 | 53.29482557 | CX |
| 260 | 0.00065373 | 321.02038627 | 49105959.0764 | 0.00031018 | 2795.34915 | 14678.2849572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 320.919536 | 3.46 | 1.09 | 317.452784 | 335.418016 | 313.7352 | 0 |
| 1738281000 | 317.459616 | 13.11 | 4.31 | 303.551616 | 320.410064 | 301.86704 | 0 |
| 1738194600 | 304.349984 | 4.61 | 1.54 | 301.628896 | 309.098224 | 298.790688 | 0 |
| 1738108200 | 299.735456 | -9.38 | -3.03 | 312.327808 | 314.36472 | 296.872848 | 0 |
| 1738021800 | 309.112864 | -6.82 | -2.16 | 321.798912 | 333.07464 | 296.310672 | 53 |
| 1737935400 | 315.930224 | -8.4 | -2.59 | 323.409312 | 327.895984 | 315.930224 | 0 |
| 1737849000 | 324.326752 | 1.08 | 0.33 | 323.092112 | 326.889728 | 319.50336 | 0 |
| 1737762600 | 323.250224 | -1.81 | -0.56 | 325.797584 | 333.426 | 319.829344 | 0 |
| 1737676200 | 325.06168 | 8.38 | 2.65 | 316.583168 | 326.46712 | 311.506016 | 0 |
| 1737589800 | 316.681744 | -7.52 | -2.32 | 325.264688 | 328.437664 | 315.329008 | 0 |
| 1737503400 | 324.201824 | 9.72 | 3.09 | 318.95192 | 328.308832 | 312.854848 | 0 |
| 1737417000 | 314.48287858 | -0.17 | -0.06 | 321.798912 | 333.07464 | 305.425536 | 53 |
| 1737330600 | 314.65752 | -8.48 | -2.62 | 321.798912 | 336.054368 | 305.425536 | 0 |
| 1737244200 | 323.137984 | -16.53 | -4.87 | 339.302496 | 341.11688 | 315.495904 | 0 |
| 1737157800 | 339.664592 | 17.42 | 5.41 | 322.730992 | 344.09368 | 322.730992 | 0 |
| 1737071400 | 322.243968 | -13.58 | -4.04 | 336.237856 | 337.204096 | 318.86408 | 0 |
| 1736985000 | 335.819152 | 21.02 | 6.68 | 314.489648 | 339.098512 | 310.988736 | 0 |
| 1736898600 | 314.80392 | 9.37 | 3.07 | 305.933056 | 317.396176 | 305.252784 | 0 |
| 1736812200 | 305.432368 | -12.99 | -4.08 | 318.77624 | 319.2238168 | 287.594992 | 53 |
| 1736725800 | 318.42 | -2.48 | -0.77 | 320.339792 | 321.736448 | 314.939584 | 0 |
| 1736639400 | 320.902944 | 1.48 | 0.46 | 318.77624 | 323.731392 | 314.537472 | 0 |
| 1736553000 | 319.421376 | 5.86 | 1.87 | 327.557312 | 335.966528 | 312.326832 | 53 |
| 1736466600 | 313.565376 | -11.43 | -3.52 | 324.311136 | 327.422624 | 309.188016 | 0 |
| 1736380200 | 325.000192 | -4.61 | -1.40 | 329.987552 | 333.053168 | 313.58392 | 0 |
| 1736293800 | 329.607888 | -30.17 | -8.39 | 360.074704 | 361.186368 | 327.773984 | 0 |
| 1736207400 | 359.779952 | 4.55 | 1.28 | 327.557312 | 364.413024 | 323.376128 | 53 |
| 1736121000 | 355.225936 | -1.72 | -0.48 | 356.779728 | 358.107088 | 351.485904 | 0 |
| 1736034600 | 356.950528 | 5.1 | 1.45 | 352.016848 | 358.154912 | 348.907312 | 0 |
| 1735948200 | 351.848976 | 15.46 | 4.60 | 336.889824 | 354.037168 | 334.369792 | 0 |
| 1735861800 | 336.386208 | 9.34 | 2.86 | 327.557312 | 340.696224 | 323.376128 | 53 |
| 1735775400 | 327.04296 | 1.75 | 0.54 | 325.572128 | 328.58504 | 323.237536 | 0 |
| 1735689000 | 325.290064 | -1.99 | -0.61 | 327.557312 | 335.966528 | 323.376128 | 0 |
| 1735602600 | 327.275248 | -0.17 | -0.05 | 325.118288 | 334.820704 | 322.100496 | 53 |
| 1735516200 | 327.44312 | -3.92 | -1.18 | 331.334432 | 332.407056 | 324.346272 | 0 |
| 1735429800 | 331.36664 | 6.82 | 2.10 | 324.955296 | 332.334832 | 324.404832 | 0 |
| 1735343400 | 324.551232 | -0.45 | -0.14 | 325.118288 | 334.820704 | 322.580688 | 0 |
| 1735257000 | 324.99824 | -15.83 | -4.64 | 342.206096 | 342.648224 | 322.339616 | 0 |
| 1735170600 | 340.826032 | -0.15 | -0.04 | 340.308752 | 345.571344 | 335.954816 | 0 |
| 1735084200 | 340.971456 | 7.58 | 2.27 | 333.324496 | 344.808112 | 327.788624 | 0 |
| 1734997800 | 333.389888 | 13.94 | 4.36 | 326.871184 | 337.004992 | 319.072944 | 53 |
| 1734911400 | 319.452608 | -5.98 | -1.84 | 326.871184 | 331.100192 | 316.972592 | 0 |
| 1734825000 | 325.428656 | -12.85 | -3.80 | 339.03312 | 346.790368 | 321.38704 | 0 |
| 1734738600 | 338.283552 | 2.51 | 0.75 | 333.561664 | 340.5508 | 304.074752 | 0 |
| 1734652200 | 335.776208 | -18.1 | -5.12 | 353.198784 | 362.688432 | 325.548704 | 0 |
| 1734565800 | 353.879056 | -24.79 | -6.55 | 379.433664 | 380.916208 | 353.581376 | 0 |
| 1734479400 | 378.672384 | -11.4 | -2.92 | 388.054672 | 394.405504 | 375.749264 | 0 |
| 1734393000 | 390.070112 | 4.27 | 1.11 | 134.950112 | 400.648 | 133.822656 | 53 |
| 1734306600 | 385.80304 | 8.53 | 2.26 | 377.908176 | 385.80304 | 374.33016 | 0 |
| 1734220200 | 377.275728 | -3.61 | -0.95 | 381.64528 | 384.8368 | 373.367824 | 0 |
| 1734133800 | 380.887904 | 2.41 | 0.64 | 379.364368 | 386.851264 | 376.336816 | 0 |
| 1734047400 | 378.481088 | 243.51 | 180.42 | 134.950112 | 1392.26912 | 133.822656 | 0 |
| 1733961000 | 134.97088 | 7.56 | 5.94 | 127.993184 | 135.546752 | 125.480608 | 0 |
| 1733874600 | 127.406048 | -3.2 | -2.45 | 130.18368 | 132.905696 | 123.860352 | 0 |
| 1733788200 | 130.603968 | -9.96 | -7.08 | 134.927232 | 139.13504 | 125.228224 | 53 |
| 1733701800 | 140.560992 | -0.51 | -0.36 | 140.92496 | 141.25936 | 138.512352 | 0 |
| 1733615400 | 141.06752 | -0.32 | -0.23 | 140.94256 | 141.633184 | 140.079104 | 0 |
| 1733529000 | 141.388192 | 7.95 | 5.96 | 133.3904 | 144.0384 | 133.334432 | 0 |
| 1733442600 | 133.436512 | -1.53 | -1.13 | 134.927232 | 139.13504 | 131.669824 | 0 |
| 1733356200 | 134.962784 | 7.47 | 5.86 | 127.447584 | 137.152224 | 127.447584 | 0 |
| 1733269800 | 127.492992 | -218.63 | -63.17 | 345.88821 | 349.052187 | 125.1096 | 0 |
| 1733183400 | 346.12596 | -6.95 | -1.97 | 352.791519 | 357.491361 | 339.87789 | 0 |
| 1733097000 | 353.072064 | 0.77 | 0.22 | 353.321226 | 356.095293 | 348.352251 | 0 |
| 1733010600 | 352.303656 | 10.42 | 3.05 | 341.089464 | 355.082478 | 340.094718 | 0 |
| 1732924200 | 341.886402 | 1.34 | 0.39 | 340.590189 | 346.960938 | 336.669216 | 0 |
| 1732837800 | 340.550247 | -8.06 | -2.31 | 347.213904 | 347.94237 | 336.265992 | 0 |
| 1732751400 | 348.607119 | 32.29 | 10.21 | 317.055792 | 350.305605 | 313.975503 | 0 |
| 1732665000 | 316.320669 | -8.4 | -2.59 | 324.577251 | 329.20767 | 309.484881 | 0 |
| 1732578600 | 324.719901 | 4.94 | 1.54 | 292.224231 | 336.523713 | 286.863444 | 53 |
| 1732492200 | 319.780407 | -3.63 | -1.12 | 324.835923 | 328.366986 | 313.055886 | 0 |
| 1732405800 | 323.411325 | 7.27 | 2.30 | 316.754325 | 332.800548 | 316.010643 | 0 |
| 1732319400 | 316.139028 | -4.68 | -1.46 | 319.806084 | 326.134038 | 310.970343 | 0 |
| 1732233000 | 320.816997 | 28.22 | 9.64 | 292.468638 | 321.89448 | 288.840573 | 0 |
| 1732146600 | 292.600827 | -3.48 | -1.18 | 296.105262 | 300.60159 | 288.687462 | 0 |
| 1732060200 | 296.080536 | -9.95 | -3.25 | 305.8416 | 305.8416 | 292.471491 | 0 |
| 1731973800 | 306.030849 | -10.36 | -3.28 | 292.224231 | 329.24259 | 286.863444 | 53 |
| 1731887400 | 316.39437 | 31.46 | 11.04 | 285.746993 | 320.83882 | 277.820382 | 0 |
| 1731801000 | 284.935292 | 2.94 | 1.04 | 281.124579 | 293.16891 | 280.071463 | 0 |
| 1731714600 | 281.992762 | -8.83 | -3.04 | 292.224231 | 297.753345 | 274.740291 | 0 |
| 1731628200 | 290.822457 | -13.01 | -4.28 | 303.527817 | 308.353191 | 288.879564 | 0 |
| 1731541800 | 303.83499 | -10.18 | -3.24 | 313.484388 | 321.814206 | 296.62515 | 0 |
| 1731455400 | 314.015688 | -16.03 | -4.86 | 329.199075 | 337.453209 | 310.760268 | 0 |
| 1731369000 | 330.04764 | 8.18 | 2.54 | 320.546226 | 331.951761 | 315.20217 | 1 |
| 1731282600 | 321.87185 | 10.29 | 3.30 | 309.521079 | 328.844112 | 304.09344 | 1 |
| 1731196200 | 311.581554 | 12.4 | 4.14 | 300.5821 | 313.504995 | 297.059934 | 1 |
| 1731109800 | 299.182197 | 0.1 | 0.03 | 300.76677 | 303.60952 | 293.1121 | 1 |
| 1731023400 | 299.079697 | 3.62 | 1.22 | 291.855316 | 307.089612 | 289.96011 | 1 |
| 1730937000 | 295.46069 | 23.6 | 8.68 | 271.76912 | 297.930222 | 271.66272 | 0 |
| 1730850600 | 271.8576 | 12.29 | 4.73 | 260.532616 | 274.58365 | 257.707514 | 0 |
| 1730764200 | 259.56889 | -4.59 | -1.74 | 286.969788 | 296.4375 | 253.80768 | 53 |
| 1730677800 | 264.154375 | -6.45 | -2.38 | 271.353728 | 271.384192 | 256.90584 | 1 |
| 1730591400 | 270.599744 | -5.62 | -2.04 | 276.6269 | 279.92646 | 270.457216 | 1 |
| 1730505000 | 276.2221 | -2.73 | -0.98 | 278.875688 | 286.96386 | 272.0856 | 1 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 321.02
-0.30%
|
BIFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
