We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.8 | Binance | 357.163 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,915.30 | 1750569219 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 91.9496819401 | Recently |
| 138.3 | Gate.io | 31.2701 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,402.70 | 1750569090 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 8.05031805992 | Recently |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 4 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| 0.0976 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 5 | https://gate.io/trade/BEEFI_ETH | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 6 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 165 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 247.192496 | -23.92176 | -9.6773811451 | 216.972608 | 261.520176 | 0 | CX |
| 4 | 247.32328 | -24.052544 | -9.72514354492 | 216.972608 | 280.856688 | 0 | CX |
| 12 | 178.255664 | 45.015072 | 25.2530949031 | 134.94552544 | 280.856688 | 3.15728806 | CX |
| 26 | 326.871184 | -103.600448 | -31.6945797217 | 134.94552544 | 434.700744 | 6.12028146 | CX |
| 52 | 308.668043 | -85.397307 | -27.6663907834 | 123.860352 | 1392.26912 | 103.11560237 | CX |
| 156 | 408.906192 | -185.635456 | -45.3980545249 | 123.860352 | 1517.076275 | 52.94575943 | CX |
| 260 | 0.00037123 | 223.27036477 | 60143405.6434 | 0.0003526 | 2795.34915 | 3168.16921583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 216.972608 | -17.91 | -7.62 | 234.453744 | 238.828176 | 216.972608 | 0 |
| 1750463400 | 234.878304 | -11.46 | -4.65 | 246.684 | 250.43672 | 231.523792 | 0 |
| 1750377000 | 246.338496 | 0.26 | 0.10 | 246.258464 | 248.38224 | 242.79464 | 0 |
| 1750290600 | 246.081808 | 0.47 | 0.19 | 245.425936 | 248.231936 | 241.000752 | 0 |
| 1750204200 | 245.616256 | -4.94 | -1.97 | 247.478464 | 255.1752 | 239.854928 | 0 |
| 1750117800 | 250.559696 | 1.86 | 0.75 | 248.55792 | 261.520176 | 245.768512 | 0 |
| 1750031400 | 248.697488 | 0.82 | 0.33 | 247.192496 | 249.413872 | 243.300208 | 0 |
| 1749945000 | 247.875696 | -3.91 | -1.55 | 251.893888 | 251.893888 | 243.244576 | 0 |
| 1749858600 | 251.7836 | -7.13 | -2.75 | 258.816656 | 258.816656 | 240.435648 | 0 |
| 1749772200 | 258.91328 | -11.83 | -4.37 | 270.013328 | 271.775008 | 255.945264 | 0 |
| 1749685800 | 270.748256 | -0.07 | -0.02 | 274.721552 | 280.856688 | 268.516144 | 0 |
| 1749599400 | 270.81512388 | 7.94 | 3.02 | 255.213264 | 272.35267333 | 242.099728 | 0 |
| 1749513000 | 262.871936 | 18.02 | 7.36 | 255.213264 | 262.959776 | 242.099728 | 0 |
| 1749426600 | 244.854 | -1.8 | -0.73 | 246.343376 | 248.498384 | 243.48272 | 0 |
| 1749340200 | 246.658624 | 4.22 | 1.74 | 241.631248 | 248.175328 | 240.137968 | 0 |
| 1749253800 | 242.437424 | 6.63 | 2.81 | 234.814864 | 247.104656 | 232.735984 | 0 |
| 1749167400 | 235.805504 | -18.95 | -7.44 | 255.103952 | 257.782096 | 234.13752 | 0 |
| 1749081000 | 254.756496 | 1.55 | 0.61 | 253.736576 | 261.140512 | 252.467776 | 0 |
| 1748994600 | 253.211488 | -1.73 | -0.68 | 254.325104 | 258.84984 | 252.667856 | 0 |
| 1748908200 | 254.942912 | 7.36 | 2.97 | 247.804448 | 255.168368 | 241.803024 | 0 |
| 1748821800 | 247.578992 | 0.51 | 0.21 | 246.851872 | 248.667232 | 241.977728 | 0 |
| 1748735400 | 247.072448 | 0.75 | 0.30 | 246.867488 | 248.996144 | 242.576992 | 0 |
| 1748649000 | 246.324832 | -9.6 | -3.75 | 257.079376 | 258.382336 | 245.274656 | 0 |
| 1748562600 | 255.925744 | -4.95 | -1.90 | 261.571904 | 272.076592 | 255.925744 | 0 |
| 1748476200 | 260.876016 | 0.9 | 0.35 | 259.371024 | 262.537168 | 254.785776 | 0 |
| 1748389800 | 259.97712 | 9.69 | 3.87 | 250.385968 | 264.745856 | 246.173552 | 0 |
| 1748303400 | 250.288368 | 1.61 | 0.65 | 249.06544 | 253.339344 | 247.203232 | 0 |
| 1748217000 | 248.680896 | 1.75 | 0.71 | 247.32328 | 248.996144 | 241.168624 | 0 |
| 1748130600 | 246.93288 | 1.85 | 0.76 | 246.589328 | 251.3932 | 245.563552 | 0 |
| 1748044200 | 245.082384 | -15.11 | -5.81 | 260.266016 | 266.31136 | 244.890112 | 0 |
| 1747957800 | 260.188912 | 10.03 | 4.01 | 249.526112 | 262.648432 | 249.01176 | 0 |
| 1747871400 | 250.155632 | 3.53 | 1.43 | 246.383392 | 255.059056 | 240.465904 | 0 |
| 1747785000 | 246.629344 | -0.47 | -0.19 | 246.850896 | 252.543904 | 238.820368 | 0 |
| 1747698600 | 247.099776 | 7 | 2.92 | 243.844816 | 247.338896 | 229.822624 | 0 |
| 1747612200 | 240.096976 | -1.52 | -0.63 | 242.167072 | 252.423856 | 229.25264 | 0 |
| 1747525800 | 241.61856 | -6.85 | -2.76 | 247.15736 | 247.299856 | 239.263472 | 0 |
| 1747439400 | 248.466176 | -0.26 | -0.11 | 248.688704 | 258.081728 | 247.497008 | 0 |
| 1747353000 | 248.730672 | -5.55 | -2.18 | 255.213264 | 257.969488 | 242.099728 | 0 |
| 1747266600 | 254.285088 | -7.17 | -2.74 | 261.613872 | 265.674032 | 249.08008 | 0 |
| 1747180200 | 261.456736 | 18.1 | 7.44 | 243.739408 | 266.875488 | 236.311072 | 0 |
| 1747093800 | 243.357792 | 1.55 | 0.64 | 245.13216 | 255.889632 | 236.5824 | 0 |
| 1747007400 | 241.81003489 | -10.81 | -4.28 | 172.777376 | 243.26848832 | 169.929408 | 53 |
| 1746921000 | 252.61808 | 24.16 | 10.58 | 172.777376 | 252.914784 | 169.929408 | 53 |
| 1746834600 | 228.455248 | 13.98 | 6.52 | 214.518944 | 241.922096 | 213.424848 | 0 |
| 1746748200 | 214.478928 | 37.65 | 21.29 | 176.818992 | 216.326496 | 176.5828 | 0 |
| 1746661800 | 176.824848 | -0.47 | -0.27 | 177.761808 | 180.396032 | 174.70888 | 0 |
| 1746575400 | 177.299184 | -0.53 | -0.30 | 177.618336 | 177.618336 | 171.30264 | 0 |
| 1746489000 | 177.829152 | 1.58 | 0.90 | 176.73408 | 178.653872 | 174.139872 | 0 |
| 1746402600 | 176.245104 | -2.76 | -1.54 | 179.458096 | 180.3404 | 176.209968 | 0 |
| 1746316200 | 179.002304 | -0.73 | -0.41 | 179.890464 | 180.289648 | 177.005408 | 0 |
| 1746229800 | 179.731376 | 0.32 | 0.18 | 179.4864 | 182.356816 | 177.105936 | 0 |
| 1746143400 | 179.4132 | 4.34 | 2.48 | 175.434048 | 182.494432 | 175.071952 | 0 |
| 1746057000 | 175.073904 | 0.05 | 0.03 | 175.491632 | 177.238672 | 170.08264 | 0 |
| 1745970600 | 175.019248 | -0.6 | -0.34 | 175.638032 | 179.714784 | 173.984688 | 0 |
| 1745884200 | 175.620464 | 0.53 | 0.30 | 174.781104 | 177.89552 | 171.033264 | 0 |
| 1745797800 | 175.092448 | -2.61 | -1.47 | 178.356192 | 180.357968 | 174.40144 | 0 |
| 1745711400 | 177.703248 | 3.16 | 1.81 | 175.042672 | 179.350736 | 173.95248 | 0 |
| 1745625000 | 174.541008 | 1.77 | 1.03 | 172.777376 | 178.243952 | 169.929408 | 0 |
| 1745538600 | 172.76664 | 0.43 | 0.25 | 162.95296 | 173.47912 | 144.331856 | 53 |
| 1745452200 | 172.34 | 23.41 | 15.72 | 172.34 | 172.34 | 172.34 | 0 |
| 1745365800 | 148.928816 | -4.73 | -3.08 | 162.95296 | 162.95296 | 144.331856 | 0 |
| 1745279400 | 153.662416 | -1.06 | -0.69 | 155.431904 | 161.6012 | 153.038752 | 0 |
| 1745193000 | 154.722352 | -2.97 | -1.89 | 157.391712 | 157.979264 | 152.92456 | 0 |
| 1745106600 | 157.695248 | 2.49 | 1.60 | 155.079568 | 158.266208 | 154.771152 | 0 |
| 1745020200 | 155.209376 | 0.76 | 0.49 | 154.585712 | 156.16 | 153.644848 | 0 |
| 1744933800 | 154.452 | 0.34 | 0.22 | 154.297792 | 157.616192 | 152.688368 | 0 |
| 1744847400 | 154.108448 | -0.86 | -0.56 | 154.552528 | 157.173088 | 150.46992 | 0 |
| 1744761000 | 154.96928 | -3.01 | -1.91 | 158.432128 | 161.961344 | 154.892176 | 0 |
| 1744674600 | 157.98024 | 2.59 | 1.66 | 155.815472 | 164.74392 | 155.815472 | 0 |
| 1744588200 | 155.394816 | -5.31 | -3.30 | 160.511984 | 160.76184 | 153.037776 | 0 |
| 1744501800 | 160.700352 | 7.67 | 5.01 | 152.966528 | 162.62112 | 150.95304 | 0 |
| 1744415400 | 153.02704 | 3.97 | 2.67 | 148.61552 | 154.980016 | 146.9856 | 0 |
| 1744329000 | 149.05472 | -13.26 | -8.17 | 162.95296 | 162.95296 | 144.331856 | 0 |
| 1744242600 | 162.311728 | -24.52 | -13.12 | 177.9736 | 187.839984 | 134.94552544 | 53 |
| 1744156200 | 186.832752 | 0 | 0.00 | 177.9736 | 187.839984 | 177.725696 | 0 |
| 1744069800 | 186.832752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 186.832752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 186.832752 | 10.06 | 5.69 | 177.9736 | 187.839984 | 177.725696 | 0 |
| 1743810600 | 176.776048 | -0.76 | -0.43 | 177.506096 | 179.000352 | 172.289376 | 0 |
| 1743724200 | 177.540256 | 1.98 | 1.13 | 174.906032 | 179.800672 | 171.305568 | 0 |
| 1743637800 | 175.564832 | -10.7 | -5.74 | 186.144672 | 189.496256 | 173.988592 | 0 |
| 1743551400 | 186.260816 | 8.31 | 4.67 | 177.9736 | 187.839984 | 177.725696 | 0 |
| 1743465000 | 177.9492 | 1.97 | 1.12 | 195.333712 | 196.642528 | 173.58648 | 53 |
| 1743378600 | 175.98256 | -2.04 | -1.14 | 178.255664 | 180.176432 | 173.390304 | 0 |
| 1743292200 | 178.019472 | -7.09 | -3.83 | 185.008608 | 186.579968 | 176.108464 | 0 |
| 1743205800 | 185.10816 | -10.2 | -5.22 | 195.333712 | 196.642528 | 182.01424 | 0 |
| 1743119400 | 195.311264 | -0.43 | -0.22 | 196.087184 | 198.8112 | 194.139088 | 0 |
| 1743033000 | 195.743632 | -6.01 | -2.98 | 201.515696 | 202.779616 | 193.495904 | 0 |
| 1742946600 | 201.757744 | -0.37 | -0.18 | 203.077296 | 204.451504 | 199.222096 | 0 |
| 1742860200 | 202.126672 | 7.5 | 3.85 | 195.212688 | 205.137632 | 193.224576 | 0 |
| 1742773800 | 194.626112 | 1.57 | 0.81 | 193.281184 | 197.124672 | 193.241168 | 0 |
| 1742687400 | 193.0528 | 1.2 | 0.63 | 191.85232 | 195.613824 | 191.85232 | 0 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 223.27
-0.47%
|
BIFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
