bitsCrunch TokenBCUT

US$ 0.00103

-0.00000100

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 3778

ethereum

Categories:

Bid

US$ 0.00103

Exchange

CRYPTOCOM

Ask

US$ 0.001053

Last Trade Time

02:04:07

Volume (24h)

$ 1,029

Last Trade Size

499,665.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00103

Fully Diluted Market Cap

US$ 1,030,000

Genesis Date

Days Range 0.00103-0.001031

52 Weeks Range 0.001001-0.028207

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6095670	0.0010435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,360.00	BCUT/USDT	/crypto/bitsCrunch-Token-BCUT	1	/crypto/bitsCrunch-Token-BCUT	64.9382249151	49 minutes ago
Crypto.com	1998660	0.001043	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2,084.00	BCUT/USD	/crypto/bitsCrunch-Token-BCUT	2	/crypto/bitsCrunch-Token-BCUT	21.2920700446	49 minutes ago
KuCoin	1292545	0.0010465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,352.00	BCUT/USDT	/crypto/bitsCrunch-Token-BCUT	3	/crypto/bitsCrunch-Token-BCUT	13.7697050403	49 minutes ago
LATOKEN	0	0.00513349	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	BCUT/USDT	/crypto/bitsCrunch-Token-BCUT	4	/crypto/bitsCrunch-Token-BCUT	0	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00103	0	0	0.00103	0.00119	20348.5714286	CX
4	0.001071	-4.1E-5	-3.82819794584	0.00103	0.0023	313728.571429	CX
12	0.002821	-0.001791	-63.4881247784	0.001001	0.003064	235459.095238	CX
26	0.005793	-0.004763	-82.2199205938	0.001001	0.007001	134469.434066	CX
52	0.017421	-0.016391	-94.0875954308	0.001001	0.028207	207027.581871	CX
156	0.020562	-0.019532	-94.9907596537	0.001001	0.028207	207096.724638	CX
260	0.020562	-0.019532	-94.9907596537	0.001001	0.028207	207096.724638	CX

The landscape of blockchain analytics and forensics is currently overshadowed by centralized systems, often limited by their financial priorities. This centralization not only restricts crucial insights for emerging decentralized Web3 projects but also creates barriers for innovative breakthroughs. ... The landscape of blockchain analytics and forensics is currently overshadowed by centralized systems, often limited by their financial priorities. This centralization not only restricts crucial insights for emerging decentralized Web3 projects but also creates barriers for innovative breakthroughs. Enter the bitsCrunch network, heralding a new era in blockchain analytics. This decentralized, AI-enhanced data network delivers unmatched analytics and forensic data for NFTs, wallets, and other digital assets on the public blockchain. Accessible through user-friendly APIs, this platform lays the groundwork for diverse application development. Distinguished by its commitment to a community-driven ecosystem, bitsCrunch empowers individuals to contribute code or content, thus continuously enhancing and broadening the network's capabilities. Multi-Chain Integration Made Simple: Utilize a single API to access insights across multiple blockchains. Ideal for developers building multi-chain applications. Advanced Forensic Data: Access in-depth forensic analysis on NFTs, wallets, and digital assets on public blockchains through the bitsCrunch Network. This functionality aids Web3 applications in identifying risks and fraud, ensuring security and compliance. Community-Driven Ecosystem: The network actively supports and encourages contributions from individuals in coding or content creation, fostering ongoing enhancement and the broadening of data and services. Enhanced Scalability through Decentralization: The bitsCrunch network's decentralized model, supported by multiple query processor nodes (or lite nodes), ensures enhanced scalability and robust data management. Predictable Query Costs: Data consumers utilize stablecoins to cover queries on the network, facilitating precise cost estimation and streamlined budget management. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001031	-9.4E-5	-8.36	0.001125	0.001125	0.001031	8176
1780444200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1780357800	0.001125	-5.2E-5	-4.42	0.001177	0.00119	0.001125	84264
1780271400	0.001177	0.000147	14.27	0.00103	0.001187	0.00103	50000
1780185000	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1780098600	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1780012200	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1779925800	0.00103	-5.2E-5	-4.81	0.001082	0.001082	0.00103	22351
1779839400	0.001082	-0.000169	-13.51	0.001251	0.001251	0.001082	678881
1779753000	0.001251	-2.7E-5	-2.11	0.001278	0.001278	0.001251	43448
1779666600	0.001278	-2.6E-5	-1.99	0.001304	0.001304	0.001278	4509
1779580200	0.001304	-4.1E-5	-3.05	0.001345	0.001345	0.001304	1858
1779493800	0.001345	0	0.00	0.001345	0.001346	0.001345	30189
1779407400	0.001345	-2.4E-5	-1.75	0.001369	0.001369	0.001345	95466
1779321000	0.001369	1.2E-5	0.88	0.001357	0.00137	0.001357	18346
1779234600	0.001357	0	0.00	0.001357	0.001357	0.001357	0
1779148200	0.001357	0	0.00	0.001357	0.001357	0.001357	2678
1779061800	0.001357	-0.000443	-24.61	0.0018	0.0018	0.001357	3846
1778975400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778889000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778802600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778716200	0.0018	0.000245	15.76	0.001555	0.0018	0.001555	272554
1778629800	0.001555	-5.7E-5	-3.54	0.001612	0.001631	0.001536	21402
1778543400	0.001612	-0.000224	-12.20	0.001836	0.001836	0.001612	101266
1778457000	0.001836	-0.000274	-12.99	0.00211	0.00211	0.001772	49822
1778370600	0.00211	0.0009	74.38	0.00121	0.0023	0.00121	5155239
1778284200	0.00121	-0.000107	-8.12	0.001279	0.001317	0.001184	244180
1778197800	0.001317	0.000246	22.97	0.001071	0.001535	0.001071	1895925
1778111400	0.001071	1.7E-5	1.61	0.001054	0.001071	0.001054	697760
1778025000	0.001054	0	0.00	0.001054	0.001054	0.001054	0
1777938600	0.001054	1.8E-5	1.74	0.001036	0.001057	0.001036	486069
1777852200	0.001036	-4.4E-5	-4.07	0.00108	0.00108	0.001001	37279
1777765800	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1777679400	0.00108	-5.0E-6	-0.46	0.001085	0.001085	0.00108	336914
1777593000	0.001085	-3.9E-5	-3.47	0.001124	0.001124	0.001076	887153
1777506600	0.001124	-5.0E-5	-4.26	0.001174	0.001174	0.001101	407532
1777420200	0.001174	-2.6E-5	-2.17	0.0012	0.0012	0.001146	406336
1777333800	0.0012	-1.0E-6	-0.08	0.001201	0.001201	0.0012	9754
1777247400	0.001201	-1.0E-6	-0.08	0.001202	0.001203	0.001201	28249
1777161000	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777074600	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1776988200	0.001202	-9.8E-5	-7.54	0.0013	0.0013	0.00117	1162065
1776901800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776815400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776729000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776642600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776556200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776469800	0.0013	5.0E-6	0.39	0.001295	0.0013	0.001225	71417
1776383400	0.001295	-0.000105	-7.50	0.0014	0.0014	0.001295	1104
1776297000	0.0014	7.0E-6	0.50	0.0014	0.0014	0.0014	0
1776210600	0.001393	0	0.00	0.001393	0.0014	0.001393	5000
1776124200	0.001393	-4.9E-5	-3.40	0.001442	0.001442	0.001297	309597
1776037800	0.001442	-0.000108	-6.97	0.00155	0.001599	0.001442	139075
1775951400	0.00155	-6.0E-6	-0.39	0.001556	0.001627	0.001506	78749
1775865000	0.001556	0	0.00	0.001556	0.001604	0.001556	284452
1775778600	0.001556	-0.000159	-9.27	0.001715	0.001715	0.001556	527060
1775692200	0.001715	-0.000144	-7.75	0.001859	0.001875	0.00166	289627
1775605800	0.001859	-0.000471	-20.21	0.002329	0.003064	0.001763	1972022
1775519400	0.00233	0.00103	79.23	0.0013	0.00233	0.001294	1185958
1775433000	0.0013	-0.000181	-12.22	0.001481	0.001481	0.0013	3500
1775346600	0.001481	0	0.00	0.001481	0.001481	0.001481	0
1775260200	0.001481	-0.000183	-11.00	0.001664	0.001664	0.001481	1000
1775173800	0.001664	-7.8E-5	-4.48	0.001742	0.001761	0.001664	326700
1775087400	0.001742	6.3E-5	3.75	0.001679	0.001742	0.001501	158950
1775001000	0.001679	0	0.00	0.001679	0.001679	0.001679	31018
1774914600	0.001679	2.8E-5	1.70	0.001651	0.001679	0.001651	1609
1774828200	0.001651	1.2E-5	0.73	0.001639	0.001747	0.001636	438476
1774741800	0.001639	-4.2E-5	-2.50	0.001681	0.001681	0.001639	225379
1774655400	0.001681	-0.00032	-15.99	0.002001	0.002001	0.001665	106378
1774569000	0.002001	0	0.00	0.002001	0.002001	0.002001	7320
1774482600	0.002001	0	0.00	0.002001	0.002001	0.002001	0
1774396200	0.002001	-4.0E-6	-0.20	0.002005	0.002005	0.002001	938
1774309800	0.002005	0	0.00	0.002005	0.002005	0.002005	0
1774223400	0.002005	0	0.00	0.002005	0.002005	0.002005	0
1774137000	0.002005	-8.3E-5	-3.98	0.002088	0.002088	0.002005	56938
1774050600	0.002088	0	0.00	0.002088	0.002088	0.002088	0
1773964200	0.002088	-0.000126	-5.69	0.002214	0.002214	0.002088	5100
1773877800	0.002214	-7.8E-5	-3.40	0.002292	0.002296	0.002214	10600
1773791400	0.002292	7.8E-5	3.52	0.002214	0.002292	0.002214	11100
1773705000	0.002214	-0.000282	-11.30	0.002496	0.002496	0.002214	230578
1773618600	0.002496	0	0.00	0.002496	0.002496	0.002496	0
1773532200	0.002496	-0.000325	-11.52	0.002821	0.002821	0.002496	55408
1773445800	0.002821	0	0.00	0.002821	0.002821	0.002821	0
1773359400	0.002821	0	0.00	0.002821	0.002821	0.002821	0
1773273000	0.002821	0	0.00	0.002821	0.002821	0.002821	0
1773186600	0.002821	0	0.00	0.002821	0.002821	0.002821	0
1773100200	0.002821	0	0.00	0.002821	0.002821	0.002821	0
1773013800	0.002821	-0.000267	-8.65	0.003088	0.003088	0.002781	19185
1772927400	0.003088	0	0.00	0.003088	0.003088	0.003088	0
1772841000	0.003088	-0.000264	-7.88	0.003352	0.003352	0.003088	400
1772754600	0.003352	0	0.00	0.003352	0.003352	0.003352	0
1772668200	0.003352	0	0.00	0.003352	0.003352	0.003352	0