ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

19.06
-0.16
(-0.83%)
Closed April 15 3:00PM
18.80
-0.26
(-1.36%)
After Hours: 6:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.006.307.800.007.050.000.00 %00-
13.005.306.800.006.050.000.00 %00-
14.004.305.800.005.050.000.00 %00-
15.003.304.802.454.050.000.00 %01-
16.002.354.000.853.1750.000.00 %01-
17.001.402.902.602.150.000.00 %01-
18.000.452.200.001.3250.000.00 %00-
19.000.051.550.000.800.000.00 %00-
20.000.051.200.000.6250.000.00 %00-
21.001.000.801.000.900.000.00 %01-
22.000.001.100.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.951.050.951.000.000.00 %00-
25.000.501.050.500.7750.000.00 %010-
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-
15.001.851.101.851.4750.000.00 %03-
16.001.001.101.001.050.000.00 %01-
17.000.001.100.000.000.000.00 %00-
18.001.401.201.401.300.000.00 %02-
19.000.051.400.000.7250.000.00 %00-
20.000.402.000.001.200.000.00 %00-
21.001.302.802.002.050.000.00 %00-
22.002.203.800.003.000.000.00 %00-
23.003.204.700.883.950.000.00 %02-
24.004.105.700.004.900.000.00 %00-
25.005.106.701.355.900.000.00 %00-
26.006.107.700.006.900.000.00 %00-
27.007.108.700.007.900.000.00 %00-
28.008.109.700.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
frrol frrol 4 minutes ago
Chin up. Don't be hurt.
AVXL
goldenpolarbear goldenpolarbear 4 minutes ago
"Excavator Operators** needed immediately at Elk Gold Mine
We are currently recruiting Excavator Operators** **to join our growing team at the Elk Gold Mine, 57km from Merritt, British Columbia. This position offers a rewarding opportunity to work on key projects and build your career with a
GMTNF
1jas 1jas 5 minutes ago
Do the filings have to be posted on OTC markets by 12:00 est.??
AFFU
StayHumble StayHumble 5 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
familyof5 familyof5 5 minutes ago
😀😉🤑
GCAN
GolfnutBoston GolfnutBoston 5 minutes ago
Thank you sir 
AFFU
ap17 ap17 6 minutes ago
Yep, due date for XRP brief.🏦
XRPUSD
mauismart mauismart 6 minutes ago
26500 dollars annually for leqembi. Injections. Can you believe europe approves this before anavex medicine.
AVXL
dinogreeves dinogreeves 6 minutes ago
She was here in the beginning, she did her hit and run.

https://www.youtube.com/watch?v=wTRSlZEq_l0
TGLO
Susie924 Susie924 8 minutes ago
Hong Kong suspends postal service to the US after Trump’s tariff hikes

https://www.cnn.com/2025/04/15/business/hong-kong-suspends-postal-service-to-us-intl-hnk?cid=ios_app
RichieBoy RichieBoy 9 minutes ago
AFFU threw down the gauntlet for Mr. Domingo.

DJ, it's TWO BUCK$ by Q1 2027. Or else AAFU will unwind this Reverse Merger. Don't get me wrong Francesc Domingo is a self-starter, very ambitious; a get it done CEO. Time waits for no man. He won't be satisfied with the schedule given, he
AFFU
WALL STREET KID WALL STREET KID 9 minutes ago
Advisory Services Network LLC Has $1.05 Million Stock Holdings in AMC Entertainment Holdings, Inc. (NYSE:AMC)

https://www.marketbeat.com/instant-alerts/advisory-services-network-llc-has-105-million-stock-holdings-in-amc-entertainment-holdings-inc-nyseamc-2025-04-14/

AMC
BigBadWolf BigBadWolf 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176073262
Timing of the Review Process:
OTC Markets typically reviews filings within 3–5 business days, though it can be quicker or longer depending on volume, complexity, or if the company has had recent compliance issues
AFFU
Hummingbird2 Hummingbird2 10 minutes ago
https://x.com/ham59591shorts/status/1912305056382099544

🚀🚀🚀
backyards backyards 10 minutes ago
best stock in the otc got everything and nobody is here. weird
CGAC
mitcheroo mitcheroo 11 minutes ago
If I may ask, what brought TGLO to your attention?
TGLO
jondoeuk jondoeuk 11 minutes ago
Depends on the data. I think we could see oral presentations at either ACR Convergence and/or ASH. I think there were some presented at the former last year.

As for dosing regimens, a number have already been tested in hematological malignancies, so that (as well as preclinical data)
FATE
lager lager 12 minutes ago
Easy to be cynical here for sure. But I still think we will have a run here in due time.
MGON
StayHumble StayHumble 13 minutes ago
💹143Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Hummingbird2 Hummingbird2 13 minutes ago
https://x.com/ham59591shorts/status/1912305056382099544

$FNGR
FNGR
mauismart mauismart 14 minutes ago
Esai"s medicine for alzheimer was approved in Europe. Lets compare anavex medicine with that.
AVXL
littlejohn littlejohn 14 minutes ago
https://www.stocktitan.net/news/SMCI/steel-dome-and-supermicro-unite-to-power-ai-driven-hyperconverged-p7jv8ccie3gl.html

https://steeldomecyber.com/supermicro?hsCtaAttrib=186761134507

https://wiki.steeldome.com/

https://www.telarus.com/suppliers/steeldome
SMCI
JD400 JD400 15 minutes ago
🚨 New York Just COLLAPSED– Brace Yourself, a Nationwide DISASTER Is Escalating!

Looks like Stevens GDXJ 4 day swing trade paid off Monday 7% gain

Apr 15, 2025
New York's manufacturing’s crumbling, sparking a disaster that’s panicking markets. You won't b