We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 5.40 | 6.90 | 0.00 % | 0 | 5 |
| 31.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 2.45 | 1.35 | 0.00 % | 0 | 6 |
| 33.00 | 0.45 | 0.90 | 0.40 | -46.67 % | 57 | 50 |
| 34.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 22 | 24 |
| 35.00 | 0.05 | 0.05 | 0.15 | 36.36 % | 10 | 12 |
| 35.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 20 |
| 36.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 60 |
| 36.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 31.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 5 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 33.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 9 | 48 |
| 34.00 | 0.25 | 1.15 | 0.51 | -48.48 % | 5 | 81 |
| 35.00 | 0.75 | 3.40 | 1.67 | -18.54 % | 18 | 117 |
| 35.50 | 0.75 | 4.10 | 2.18 | -18.96 % | 1 | 8 |
| 36.00 | 1.80 | 4.10 | 2.75 | 0.00 % | 0 | 66 |
| 36.50 | 2.45 | 5.00 | 2.90 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
