Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 2 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 10 | Day's Range | 4.64 - 4.70 |
| Open | 4.64 | Prev Close | 4.28 | Last Trade | 4/09/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.75 | 6.00 | 4.10 | 37.58 % | 3 | 10 |
| 33.00 | 1.15 | 3.50 | 2.75 | 17.52 % | 21 | 36 |
| 34.00 | 0.20 | 4.00 | 1.56 | 90.24 % | 33 | 42 |
| 35.00 | 1.25 | 2.20 | 1.45 | 141.67 % | 24 | 83 |
| 35.50 | 0.95 | 1.85 | 1.45 | 262.50 % | 18 | 28 |
| 36.00 | 0.05 | 2.05 | 1.10 | 115.69 % | 10 | 21 |
| 36.50 | 0.80 | 2.00 | 0.60 | 100.00 % | 6 | 29 |
| 37.00 | 0.10 | 1.50 | 0.50 | 117.39 % | 20 | 31 |
| 37.50 | 0.05 | 2.00 | 0.44 | 0.00 % | 1 | 0 |
| 38.00 | 0.05 | 1.00 | 0.05 | -80.00 % | 3 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.11 | -86.59 % | 3 | 103 |
| 33.00 | 0.05 | 1.65 | 0.40 | -65.52 % | 6 | 40 |
| 34.00 | 0.20 | 1.30 | 1.00 | -12.28 % | 41 | 72 |
| 35.00 | 0.40 | 1.35 | 0.70 | -75.86 % | 2 | 38 |
| 35.50 | 0.60 | 1.55 | 1.50 | -52.53 % | 5 | 25 |
| 36.00 | 0.75 | 1.50 | 3.00 | 0.00 % | 0 | 21 |
| 36.50 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 3.50 | 2.76 | 0.00 % | 0 | 43 |
| 37.50 | 1.05 | 3.90 | 2.90 | 0.00 % | 0 | 17 |
| 38.00 | 1.00 | 4.40 | 4.31 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
