We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 1/17/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.60 | 4.80 | 2.30 | 0.00 % | 0 | 41 |
| 48.00 | 3.60 | 3.90 | 2.20 | 0.00 % | 0 | 15 |
| 49.00 | 2.50 | 2.95 | 2.56 | 2.40 % | 15 | 245 |
| 50.00 | 1.70 | 1.95 | 1.80 | 7.14 % | 29 | 184 |
| 51.00 | 1.00 | 1.15 | 1.06 | 24.71 % | 72 | 291 |
| 52.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 37 | 138 |
| 53.00 | 0.20 | 0.25 | 0.23 | 0.00 % | 59 | 0 |
| 54.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 3 | 22 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 4 | 23 |
| 48.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 7,491 |
| 49.00 | 0.20 | 0.25 | 0.22 | -29.03 % | 16 | 144 |
| 50.00 | 0.25 | 0.50 | 0.50 | -16.67 % | 158 | 5,193 |
| 51.00 | 0.80 | 0.95 | 0.98 | -38.75 % | 12 | 27 |
| 52.00 | 1.30 | 1.90 | 1.60 | -38.46 % | 1 | 125 |
| 53.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
