We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 34 | Day's Range | 0.30 - 0.55 |
| Open | 0.30 | Prev Close | 0.43 | Last Trade | 7/01/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 7.20 | 5.10 | 0.00 % | 0 | 1 |
| 18.00 | 2.35 | 6.20 | 4.90 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 5.20 | 1.70 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 4.20 | 2.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.10 | 2.50 | 1.78 | 0.00 % | 0 | 5 |
| 22.00 | 0.45 | 0.60 | 0.55 | 27.91 % | 19 | 34 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 40 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 0.25 | 0.33 | 0.00 % | 1 | 0 |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 31 |
| 21.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 30 |
| 22.00 | 0.30 | 0.65 | 0.35 | -41.67 % | 6 | 111 |
| 23.00 | 0.80 | 1.40 | 1.90 | 0.00 % | 0 | 9 |
| 24.00 | 0.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
