S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.85

0.28 (1.43%)

Jan 31 2025 - Closed

Delayed by 15 minutes

AMZY Feb 21 2025 22 Put

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Feb 21 2025
Offer	4.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - Feb 21 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	2.85	4.90	3.40	0.00 %	0	2
17.00	1.85	4.00	3.70	0.00 %	0	1
18.00	0.85	2.90	1.00	0.00 %	0	0
19.00	0.85	1.00	0.98	40.00 %	3	96
20.00	0.15	0.25	0.25	66.67 %	61	292
21.00	0.05	0.10	0.05	0.00 %	1	15
22.00	0.00	0.05	0.00	0.00 %	0	0
23.00	0.00	0.05	0.00	0.00 %	0	0
24.00	0.00	1.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	1.20	0.00	0.00 %	0	0
17.00	0.00	1.25	0.00	0.00 %	0	0
18.00	0.05	0.20	0.14	0.00 %	0	70
19.00	0.25	0.40	0.37	5.71 %	3	65
20.00	0.65	1.40	0.90	-28.00 %	4	49
21.00	0.50	2.95	0.00	0.00 %	0	0
22.00	1.45	4.00	0.00	0.00 %	0	0
23.00	2.35	4.80	0.00	0.00 %	0	0
24.00	3.30	5.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions