We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.90 | 6.70 | 5.10 | -33.77 % | 1 | 46 |
| 51.00 | 4.00 | 5.10 | 7.44 | 0.00 % | 0 | 34 |
| 52.00 | 3.00 | 4.50 | 12.90 | 0.00 % | 0 | 23 |
| 53.00 | 1.70 | 3.60 | 4.50 | 0.00 % | 0 | 11 |
| 54.00 | 1.55 | 2.80 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 0.90 | 2.20 | 1.45 | -50.00 % | 5 | 206 |
| 56.00 | 0.60 | 1.30 | 0.35 | -61.11 % | 1 | 11 |
| 57.00 | 0.30 | 0.90 | 0.65 | 0.00 % | 1 | 4 |
| 58.00 | 0.05 | 0.65 | 1.06 | 0.00 % | 0 | 35 |
| 59.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 53 |
| 51.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 7 |
| 52.00 | 1.00 | 1.65 | 1.00 | 0.00 % | 0 | 6 |
| 53.00 | 0.25 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 54.00 | 0.35 | 1.45 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 0.50 | 2.30 | 1.15 | 0.00 % | 0 | 18 |
| 56.00 | 1.20 | 2.40 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 1.90 | 3.20 | 0.75 | 0.00 % | 0 | 13 |
| 58.00 | 2.65 | 4.20 | 2.32 | 0.00 % | 0 | 13 |
| 59.00 | 2.70 | 5.50 | 2.77 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
