We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 43 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.22 | Last Trade | 2/20/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.20 | 5.60 | 6.00 | 62.60 % | 1 | 13 |
| 93.00 | 4.30 | 4.70 | 2.00 | 0.00 % | 0 | 60 |
| 94.00 | 3.30 | 3.70 | 2.60 | 0.00 % | 0 | 502 |
| 95.00 | 1.80 | 2.75 | 1.60 | 0.00 % | 0 | 528 |
| 96.00 | 1.60 | 2.00 | 1.55 | 27.05 % | 1 | 43 |
| 97.00 | 0.70 | 1.15 | 1.43 | 186.00 % | 5 | 41 |
| 98.00 | 0.55 | 0.90 | 1.05 | 110.00 % | 2 | 13 |
| 99.00 | 0.30 | 0.55 | 0.20 | 0.00 % | 0 | 42 |
| 100.00 | 0.15 | 0.40 | 0.47 | 213.33 % | 1 | 101 |
| 101.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.80 | 0.65 | 0.11 | -86.25 % | 1 | 103 |
| 93.00 | 0.30 | 0.10 | 0.34 | 13.33 % | 100 | 119 |
| 94.00 | 0.05 | 0.15 | 0.44 | -63.03 % | 100 | 124 |
| 95.00 | 0.15 | 0.25 | 2.09 | 0.00 % | 0 | 91 |
| 96.00 | 0.25 | 0.45 | 1.70 | 0.00 % | 0 | 15 |
| 97.00 | 0.65 | 1.05 | 1.95 | 0.00 % | 0 | 29 |
| 98.00 | 1.15 | 1.40 | 2.44 | 0.00 % | 0 | 32 |
| 99.00 | 1.85 | 2.10 | 4.92 | 0.00 % | 0 | 15 |
| 100.00 | 2.80 | 3.00 | 2.45 | -38.75 % | 3 | 97 |
| 101.00 | 3.50 | 4.10 | 5.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
