We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 10.20 | 11.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.40 | 10.50 | 5.65 | 9.95 | 0.00 | 0.00 % | 0 | 62 | - |
| 76.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.60 | 8.60 | 11.80 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 6.60 | 7.60 | 7.00 | 7.10 | 3.00 | 75.00 % | 3 | 3 | 12:16:07 |
| 79.00 | 5.80 | 6.70 | 6.00 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 4.90 | 5.90 | 6.00 | 5.40 | 2.70 | 81.82 % | 3 | 38 | 10:41:30 |
| 81.00 | 4.20 | 5.10 | 4.65 | 4.65 | 1.23 | 35.96 % | 4 | 4 | 12:46:41 |
| 82.00 | 3.50 | 4.30 | 3.70 | 3.90 | 1.45 | 64.44 % | 2 | 11 | 14:53:52 |
| 83.00 | 2.70 | 3.70 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 84.00 | 2.25 | 2.95 | 3.00 | 2.60 | 1.60 | 114.29 % | 5 | 37 | 10:34:00 |
| 85.00 | 1.85 | 2.30 | 2.17 | 2.075 | 0.64 | 41.83 % | 20 | 52 | 12:46:41 |
| 86.00 | 1.60 | 1.85 | 1.55 | 1.725 | -1.21 | -43.84 % | 3 | 29 | 13:29:27 |
| 87.00 | 1.05 | 1.40 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 88.00 | 0.80 | 1.20 | 1.06 | 1.00 | -0.14 | -11.67 % | 1 | 16 | 10:25:56 |
| 89.00 | 0.45 | 0.85 | 0.50 | 0.65 | 0.20 | 66.67 % | 5 | 24 | 09:00:01 |
| 90.00 | 0.35 | 0.70 | 0.45 | 0.525 | 0.25 | 125.00 % | 3 | 96 | 08:30:01 |
| 91.00 | 0.05 | 0.65 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 92.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 93.00 | 1.65 | 0.70 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.20 | 0.45 | 1.50 | 0.325 | 0.00 | 0.00 % | 0 | 91 | - |
| 75.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.37 | -55.22 % | 16 | 84 | 11:03:02 |
| 76.00 | 0.20 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.30 | 0.70 | 3.40 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 0.45 | 1.40 | 1.03 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 79.00 | 0.65 | 0.90 | 1.54 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.65 | 1.05 | 0.87 | 0.85 | -1.54 | -63.90 % | 10 | 78 | 14:22:29 |
| 81.00 | 0.90 | 1.35 | 2.89 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 1.70 | 1.50 | 3.20 | 1.60 | 0.00 | 0.00 % | 0 | 50 | - |
| 83.00 | 1.65 | 1.80 | 1.74 | 1.725 | -1.66 | -48.82 % | 10 | 18 | 14:22:29 |
| 84.00 | 1.85 | 2.25 | 2.05 | 2.05 | -1.23 | -37.50 % | 2 | 64 | 10:24:06 |
| 85.00 | 2.25 | 2.85 | 5.30 | 2.55 | 0.00 | 0.00 % | 0 | 224 | - |
| 86.00 | 2.75 | 3.40 | 4.80 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 87.00 | 3.20 | 4.20 | 4.40 | 3.70 | 1.10 | 33.33 % | 1 | 6 | 08:50:57 |
| 88.00 | 3.90 | 4.90 | 9.00 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 89.00 | 4.80 | 5.70 | 4.27 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 5.60 | 6.30 | 8.90 | 5.95 | 0.00 | 0.00 % | 0 | 144 | - |
| 91.00 | 6.50 | 7.30 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 92.00 | 7.30 | 8.20 | 14.40 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 93.00 | 8.20 | 9.20 | 15.25 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
BottomBounce
9 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
