We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 7.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.60 | 7.40 | 9.80 | 0.00 % | 0 | 6 |
| 83.00 | 5.80 | 6.50 | 6.15 | 21.54 % | 25 | 30 |
| 84.00 | 5.20 | 5.80 | 6.15 | -11.51 % | 2 | 17 |
| 85.00 | 4.50 | 5.10 | 5.00 | 42.86 % | 17 | 54 |
| 86.00 | 3.70 | 4.50 | 5.50 | 0.00 % | 0 | 8 |
| 87.00 | 3.60 | 4.10 | 2.80 | 0.00 % | 0 | 3 |
| 88.00 | 2.70 | 3.50 | 4.60 | 0.00 % | 0 | 11 |
| 89.00 | 2.35 | 3.10 | 2.77 | -30.75 % | 15 | 21 |
| 90.00 | 2.35 | 2.75 | 2.62 | -44.14 % | 6 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.65 | 1.90 | 4.56 | 0.00 % | 0 | 7 |
| 82.00 | 1.75 | 2.05 | 4.45 | 0.00 % | 0 | 25 |
| 83.00 | 1.40 | 2.95 | 4.20 | 0.00 % | 0 | 18 |
| 84.00 | 2.25 | 2.95 | 2.27 | -55.58 % | 3 | 15 |
| 85.00 | 2.70 | 3.20 | 2.80 | 20.69 % | 15 | 232 |
| 86.00 | 3.20 | 3.50 | 3.13 | 21.79 % | 21 | 36 |
| 87.00 | 3.70 | 4.10 | 3.30 | -2.94 % | 1 | 6 |
| 88.00 | 4.20 | 4.70 | 4.10 | 0.00 % | 0 | 19 |
| 89.00 | 4.80 | 5.70 | 4.27 | 9.49 % | 0 | 7 |
| 90.00 | 5.40 | 5.80 | 3.80 | -28.30 % | 1 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
