We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 26 | Day's Range | 4.43 - 4.50 |
| Open | 4.43 | Prev Close | 3.00 | Last Trade | 1/30/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 8.62 | 8.62 | 8.62 | 0.00 % | 0 | 47 |
| 101.00 | 6.30 | 7.70 | 8.20 | 33.55 % | 30 | 23 |
| 102.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 80 |
| 103.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 22 |
| 104.00 | 4.80 | 6.00 | 5.10 | 0.00 % | 0 | 8 |
| 105.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 234 |
| 106.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 82 |
| 107.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 15 |
| 108.00 | 3.00 | 4.10 | 4.50 | 50.00 % | 4 | 26 |
| 109.00 | 2.60 | 3.80 | 3.80 | 22.58 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 87 |
| 101.00 | 3.20 | 3.60 | 3.13 | -35.46 % | 4 | 6 |
| 102.00 | 3.50 | 5.40 | 3.80 | -11.63 % | 1 | 7 |
| 103.00 | 6.04 | 6.04 | 6.04 | 0.00 % | 0 | 12 |
| 104.00 | 4.50 | 5.70 | 5.30 | 0.00 % | 0 | 7 |
| 105.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 119 |
| 106.00 | 5.42 | 5.42 | 5.42 | 0.00 % | 0 | 3 |
| 107.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1 |
| 108.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 1 |
| 109.00 | 7.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
