We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.90 | 5.40 | 6.00 | 62.60 % | 1 | 13 |
| 93.00 | 3.90 | 4.40 | 2.00 | 0.00 % | 0 | 60 |
| 94.00 | 3.00 | 3.30 | 2.60 | 0.00 % | 0 | 502 |
| 95.00 | 2.20 | 3.00 | 1.60 | 0.00 % | 0 | 528 |
| 96.00 | 1.45 | 1.90 | 1.55 | 27.05 % | 1 | 43 |
| 97.00 | 0.85 | 1.50 | 1.43 | 186.00 % | 5 | 41 |
| 98.00 | 0.50 | 0.90 | 0.40 | -20.00 % | 14 | 13 |
| 99.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.25 | 0.47 | 213.33 % | 1 | 101 |
| 101.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.80 | 0.15 | 0.11 | -86.25 % | 1 | 103 |
| 93.00 | 0.30 | 0.15 | 0.34 | 13.33 % | 100 | 119 |
| 94.00 | 0.10 | 0.30 | 0.44 | -63.03 % | 100 | 124 |
| 95.00 | 0.10 | 0.40 | 0.30 | -85.65 % | 1 | 91 |
| 96.00 | 0.45 | 0.70 | 0.43 | -74.71 % | 1 | 15 |
| 97.00 | 0.85 | 1.00 | 1.95 | 0.00 % | 0 | 29 |
| 98.00 | 1.40 | 1.60 | 1.82 | -25.41 % | 4 | 32 |
| 99.00 | 1.25 | 2.50 | 4.92 | 0.00 % | 0 | 15 |
| 100.00 | 2.65 | 3.30 | 3.27 | -18.25 % | 8 | 97 |
| 101.00 | 3.90 | 4.30 | 5.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
