ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK 21Shares Blockchain and Digital Economy Innovation ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

35.1407
0.1634
(0.47%)
Closed April 19 3:00PM
35.06
-0.0807
(-0.23%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.006.1010.500.008.300.000.00 %00-
28.005.009.400.007.200.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.003.307.600.005.450.000.00 %00-
31.002.456.800.004.6250.000.00 %00-
32.001.705.900.003.800.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.304.700.002.500.000.00 %00-
35.000.054.000.002.0250.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.003.200.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.600.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.002.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.002.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.002.400.000.000.000.00 %00-
32.000.002.550.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.303.800.002.050.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.755.000.002.8750.000.00 %00-
38.001.455.700.003.5750.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
pepeoil pepeoil 1 minute ago
So Joshy was running the show!!! This is his disaster!!!
ZHUD
LowFloatLopes LowFloatLopes 3 minutes ago
Does the dream team have a target price for this coming week? Cus you consensus was .0050 by end of this week and your off just a lil bit 👌
FITY
SkeBallLarry SkeBallLarry 6 minutes ago
" That is sad ~ Good morning, K2 " .. !!
A51Rob A51Rob 6 minutes ago
It would nice but I feel it will reach somewhere between  .10-.20 cents per share making the market cap around $80,000,000.00 to $160,000,000.00 give or take.
VGTL
pepeoil pepeoil 6 minutes ago
How is that uplisting coming?
ZHUD
Ranb2khz Ranb2khz 6 minutes ago
Patch Your iPhone! iOS 18.4.1 Plugs Critical Security Flaws Exploited in ‘Extremely Sophisticated’ Attacks

~ Apple is offering out-of-band software updates to address two security flaws said to be exploited in targeted attacks.

~ by Filip TRU?A, April 17, 2025
Investor2014 Investor2014 8 minutes ago
Except the Key MoA of A2-73 is as a S1R agonist and it so happens that Donepezil also is a S1R modulator more by accident than design with an intentional acetylcholinesterase inhibitor MoA. Later research indicates that DPZ may actually provide limited benefit more so through it’s S1R modulation.
DPZ
sab63090 sab63090 8 minutes ago
Hoskuld
Thanks, very interesting and informative, too!

I had to post before backing away from this message board for 2 days.

Happy Easter!
AVXL
chklingon chklingon 8 minutes ago
What did Tesla get 8 billion dollars from the U.S.last year for?
TSLA
pepeoil pepeoil 14 minutes ago
So when is this going to hit $1 or even .25? Are we still waiting on cohen?
ZHUD
pepeoil pepeoil 16 minutes ago
How is scammer cohens $5 to $10 pps working out for you?
ZHUD
Implanting Implanting 16 minutes ago
I just read this article, and it confirms what's been going on for a long, long time. China can cripple the U.S. with cyber-attacks at just about anytime they want. This is a threat NO ONE seems to want to address, especially in the government. This article indicates people are finally getting worri
FFMGF
cfoofme cfoofme 16 minutes ago
Perhaps you will Google the two, cut & paste the answers as you usually do .
AVXL
mauiguy2 mauiguy2 18 minutes ago
I was away yesterday and didn't see your sports talk survey. Maybe it's too late to express my view, but I'll do it anyway.

I don't think there's an excessive amount of sports talk on this board.....perhaps on a Monday morning during football season and occasional basketball talk. But
AMRN
pepeoil pepeoil 19 minutes ago
41 more days to .20 as predicted by flaky cohen. I say closer to zero than .20
ZHUD
sab63090 sab63090 20 minutes ago
Ok, guys....I'll bet most are overwhelmed by the debates between Investor, George, and Steady!

I am the dummy in class, I'm first to admit it, but my thinking brings me to the fact that 50 plus scientists know just as much or MORE than those who posted their views!

AVXL
StockRocket StockRocket 20 minutes ago
WPP, DHT, all sister of HYFI (BOPO) could only mean 1 thing: HYFI corp (BOPO) will be the Advisory, funding & technology solutions partner that puts all these deals tougher and earns a commission and residual from projects.
BOPO
pepeoil pepeoil 21 minutes ago
Yep, pumping these scammers scams is enabling them. Investors get greedy and join in on the scam
ZHUD
pepeoil pepeoil 23 minutes ago
Is that a fancy way to acknowledge that Joshy is fos? Lol.
ZHUD
Ranb2khz Ranb2khz 24 minutes ago
Homograph attacks: How hackers exploit look-alike domains

~ by Marcus White, Cybersecurity Specialist, Outpost24, 16 Apr 2025

Several years ago, a security researcher discovered a vulnerability in Google Chrome that allowed fake domains to bypass the browser’s security
imanjen13 imanjen13 25 minutes ago
I expect Elite's attorneys will file a motion to dismiss the Amended Complaint sometime before June 19 dependent upon when Purdue actually filed it. The basis for the motion should be a stare decisis claim that the patent issues were decided in the Accord suit.

A final decision once
ELTP
ohsaycanyousee82 ohsaycanyousee82 26 minutes ago
Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were
AVXL
tech0200 tech0200 27 minutes ago
Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim
CDMO
Hoskuld Hoskuld 28 minutes ago
bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r
AVXL
WOOFERHEAD WOOFERHEAD 28 minutes ago
"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO
BOPO