We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 7.20 | 5.60 | 0.00 % | 0 | 23 |
| 38.00 | 4.00 | 4.20 | 4.15 | 14.33 % | 10 | 30 |
| 39.00 | 3.10 | 3.60 | 3.13 | 18.11 % | 8 | 12 |
| 40.00 | 2.35 | 2.50 | 2.48 | 20.98 % | 30 | 139 |
| 41.00 | 1.65 | 1.75 | 1.80 | 30.43 % | 2 | 69 |
| 42.00 | 1.05 | 1.15 | 1.09 | 21.11 % | 1 | 82 |
| 43.00 | 0.65 | 0.75 | 0.72 | 30.91 % | 10 | 276 |
| 44.00 | 0.35 | 0.50 | 0.42 | 68.00 % | 10 | 140 |
| 45.00 | 0.20 | 0.25 | 0.25 | 13.64 % | 1 | 57 |
| 46.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 32 |
| 38.00 | 0.10 | 0.20 | 0.16 | -33.33 % | 1 | 120 |
| 39.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 117 |
| 40.00 | 0.40 | 0.50 | 1.00 | 0.00 % | 0 | 195 |
| 41.00 | 0.70 | 0.80 | 0.77 | 42.59 % | 1 | 4 |
| 42.00 | 1.10 | 1.25 | 1.10 | 34.15 % | 3 | 6 |
| 43.00 | 1.05 | 1.80 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 2.35 | 5.00 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 3.20 | 5.70 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
