We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 120 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.16 | Last Trade | 2/06/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 5.80 | 5.60 | 0.00 % | 0 | 23 |
| 38.00 | 4.00 | 4.80 | 4.15 | 0.00 % | 0 | 29 |
| 39.00 | 3.10 | 4.50 | 3.13 | 0.00 % | 0 | 17 |
| 40.00 | 2.30 | 2.45 | 2.20 | -11.29 % | 5 | 157 |
| 41.00 | 1.55 | 2.45 | 1.80 | 0.00 % | 0 | 69 |
| 42.00 | 1.00 | 1.10 | 1.09 | 0.00 % | 0 | 82 |
| 43.00 | 0.55 | 0.65 | 0.55 | -26.67 % | 5 | 275 |
| 44.00 | 0.30 | 0.40 | 0.35 | -16.67 % | 10 | 150 |
| 45.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 63 |
| 46.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 32 |
| 38.00 | 0.16 | 0.15 | 0.13 | -18.75 % | 1 | 120 |
| 39.00 | 0.24 | 0.20 | 0.24 | 0.00 % | 0 | 157 |
| 40.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 195 |
| 41.00 | 0.50 | 0.65 | 0.62 | 0.00 % | 0 | 4 |
| 42.00 | 0.90 | 1.05 | 0.95 | -13.64 % | 1 | 9 |
| 43.00 | 1.15 | 1.60 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 2.20 | 2.55 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 2.80 | 3.50 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
