We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 132 | Day's Range | 0.43 - 0.55 |
| Open | 0.43 | Prev Close | 0.41 | Last Trade | 1/30/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.30 | 5.70 | 4.20 | 0.00 % | 0 | 23 |
| 38.00 | 4.40 | 4.60 | 4.65 | 30.99 % | 3 | 34 |
| 39.00 | 3.50 | 3.80 | 2.65 | 0.00 % | 0 | 13 |
| 40.00 | 2.70 | 2.85 | 2.81 | 40.50 % | 4 | 161 |
| 41.00 | 1.95 | 2.10 | 2.00 | 52.67 % | 5 | 72 |
| 42.00 | 1.35 | 1.50 | 1.52 | 60.00 % | 13 | 93 |
| 43.00 | 0.85 | 0.95 | 0.90 | 28.57 % | 7 | 312 |
| 44.00 | 0.55 | 0.65 | 0.55 | 34.15 % | 8 | 132 |
| 45.00 | 0.30 | 0.40 | 0.41 | 64.00 % | 12 | 43 |
| 46.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.31 | 0.10 | 0.10 | -67.74 % | 1 | 31 |
| 38.00 | 0.53 | 0.20 | 0.53 | 0.00 % | 0 | 20 |
| 39.00 | 0.20 | 0.25 | 0.23 | -48.89 % | 4 | 70 |
| 40.00 | 0.35 | 0.45 | 0.72 | 0.00 % | 0 | 159 |
| 41.00 | 0.60 | 0.70 | 1.57 | 0.00 % | 0 | 4 |
| 42.00 | 0.95 | 1.10 | 2.10 | 0.00 % | 0 | 5 |
| 43.00 | 1.50 | 1.60 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 2.10 | 2.35 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 2.90 | 3.10 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
