We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 253 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 21,630 | Day's Range | 0.15 - 0.22 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 2/19/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.31 | 2.38 | 1.78 | 0.00 % | 0 | 4 |
| 25.00 | 1.82 | 1.87 | 1.85 | -16.29 % | 5 | 5,054 |
| 25.50 | 1.32 | 1.37 | 1.29 | 0.00 % | 0 | 20 |
| 26.00 | 0.83 | 0.88 | 0.87 | 2.35 % | 14 | 38,721 |
| 26.50 | 0.40 | 0.45 | 0.43 | 0.00 % | 72 | 5,498 |
| 27.00 | 0.15 | 0.16 | 0.15 | -21.05 % | 253 | 21,630 |
| 27.50 | 0.05 | 0.07 | 0.05 | -44.44 % | 25 | 5,145 |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 194 | 35,308 |
| 28.50 | 0.01 | 0.12 | 0.02 | 0.00 % | 0 | 481 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 60,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 542 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4,406 |
| 25.50 | 0.01 | 0.23 | 0.06 | 0.00 % | 0 | 8,235 |
| 26.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 53 | 32,615 |
| 26.50 | 0.07 | 0.09 | 0.09 | -40.00 % | 14 | 3,734 |
| 27.00 | 0.30 | 0.35 | 0.28 | -31.71 % | 29 | 2,454 |
| 27.50 | 0.50 | 0.74 | 1.20 | 0.00 % | 0 | 13 |
| 28.00 | 1.16 | 1.21 | 1.17 | 23.16 % | 10 | 1,202 |
| 28.50 | 1.64 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.06 | 2.40 | 2.30 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
