We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.95 | 3.10 | 2.65 | 0.00 % | 0 | 0 |
| 90.00 | 0.95 | 1.80 | 2.35 | 0.00 % | 0 | 1 |
| 91.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2 |
| 92.00 | 0.25 | 0.40 | 0.38 | 0.00 % | 0 | 2 |
| 93.00 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.45 | 4.70 | 2.43 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
