We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.55 | 4.10 | 4.16 | 0.00 % | 0 | 148 |
| 41.00 | 3.10 | 3.30 | 4.80 | 0.00 % | 0 | 0 |
| 42.00 | 1.80 | 2.50 | 3.33 | -7.50 % | 2 | 4 |
| 43.00 | 0.80 | 1.90 | 6.50 | 0.00 % | 0 | 41 |
| 44.00 | 1.20 | 1.90 | 2.30 | 0.00 % | 0 | 3 |
| 45.00 | 0.75 | 1.30 | 1.30 | 0.00 % | 0 | 36 |
| 46.00 | 0.40 | 0.65 | 0.70 | -41.67 % | 4 | 89 |
| 47.00 | 0.25 | 0.80 | 0.30 | -58.33 % | 29 | 52 |
| 48.00 | 0.15 | 0.25 | 0.40 | -27.27 % | 10 | 82 |
| 49.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.50 | 0.25 | -65.75 % | 2 | 116 |
| 41.00 | 0.45 | 0.65 | 0.41 | 0.00 % | 0 | 18 |
| 42.00 | 0.70 | 0.85 | 0.84 | 27.27 % | 3 | 29 |
| 43.00 | 1.05 | 1.20 | 0.88 | 0.00 % | 0 | 57 |
| 44.00 | 1.50 | 1.65 | 1.19 | 0.00 % | 0 | 55 |
| 45.00 | 2.05 | 3.50 | 2.02 | 15.43 % | 10 | 184 |
| 46.00 | 2.70 | 3.90 | 4.21 | 0.00 % | 0 | 28 |
| 47.00 | 3.60 | 4.30 | 2.80 | 0.00 % | 0 | 30 |
| 48.00 | 4.50 | 5.20 | 3.06 | 0.00 % | 0 | 90 |
| 49.00 | 3.80 | 6.20 | 4.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
