S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) Options

BITI ProShares Short Bitcoin ETF

24.18

1.24 (5.41%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BITI1 Dec 20 2024 16 Put

View Full BITI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BITI Option Chain - Dec 20 2024

BITI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.55	7.40	0.00	0.00 %	0	0
20.00	1.55	4.40	4.10	20.59 %	11	15
21.00	3.20	4.60	3.20	19.85 %	119	46
22.00	2.55	2.75	2.60	33.33 %	330	123
23.00	1.90	2.05	1.98	23.75 %	217	278
24.00	1.40	1.50	1.50	30.43 %	1,342	4,177
25.00	1.00	1.10	1.01	12.22 %	359	1,142
26.00	0.70	0.80	0.80	29.03 %	518	1,557
27.00	0.55	0.70	0.60	20.00 %	61	349
28.00	0.40	0.65	0.45	12.50 %	288	403

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.25	0.40	0.30	-16.67 %	40	27
20.00	0.35	0.50	0.40	-32.20 %	17	66
21.00	0.10	1.60	0.65	-31.58 %	32	55
22.00	0.10	1.60	0.80	-36.00 %	65	117
23.00	0.95	1.25	1.15	-34.29 %	76	83
24.00	0.25	2.45	1.60	-34.69 %	56	186
25.00	1.75	2.50	2.45	-18.33 %	5	231
26.00	2.70	3.20	3.02	-18.38 %	2	46
27.00	1.00	5.70	4.40	0.00 %	0	155
28.00	2.05	6.50	5.00	0.00 %	0	228

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions