We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.21 | Volume | 21 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 532 | Day's Range | 1.75 - 2.54 |
| Open | 2.00 | Prev Close | 1.71 | Last Trade | 1/29/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.21 | 2.46 | 2.21 | 29.24 % | 21 | 532 |
| 23.50 | 1.74 | 1.97 | 1.86 | 34.78 % | 49 | 561 |
| 24.00 | 1.12 | 1.44 | 1.67 | 103.66 % | 82 | 1,983 |
| 24.50 | 0.88 | 0.97 | 0.95 | 90.00 % | 823 | 797 |
| 25.00 | 0.53 | 0.63 | 0.60 | 106.90 % | 1,983 | 4,031 |
| 25.50 | 0.30 | 0.32 | 0.32 | 77.78 % | 1,952 | 2,447 |
| 26.00 | 0.14 | 0.17 | 0.16 | 77.78 % | 1,279 | 4,816 |
| 26.50 | 0.06 | 0.09 | 0.07 | 40.00 % | 555 | 2,738 |
| 27.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 204 | 2,897 |
| 27.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 372 | 26,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 3,942 | 7,525 |
| 23.50 | 0.05 | 0.08 | 0.08 | -42.86 % | 119 | 2,190 |
| 24.00 | 0.07 | 0.08 | 0.07 | -70.83 % | 1,150 | 2,560 |
| 24.50 | 0.10 | 0.14 | 0.12 | -72.09 % | 1,361 | 2,402 |
| 25.00 | 0.23 | 0.30 | 0.25 | -64.29 % | 1,806 | 1,823 |
| 25.50 | 0.46 | 0.55 | 0.49 | -55.86 % | 682 | 1,281 |
| 26.00 | 0.61 | 0.86 | 0.84 | -37.78 % | 32 | 868 |
| 26.50 | 1.18 | 1.34 | 1.68 | -5.08 % | 2 | 1,258 |
| 27.00 | 1.57 | 1.80 | 2.07 | 1.97 % | 50 | 247 |
| 27.50 | 1.94 | 2.52 | 2.18 | -24.83 % | 2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
