ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BKF iShares MSCI BIC ETF

37.74
-0.1653 (-0.44%)
Dec 04 2024 - Closed
Delayed by 15 minutes

BKF Dec 20 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Dec 20 2024
Offer 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.002.506.800.000.00 %00
34.001.505.900.000.00 %00
35.000.504.900.000.00 %00
36.001.603.900.000.00 %00
37.000.702.904.250.00 %05
38.000.101.600.000.00 %00
39.000.001.300.000.00 %00
40.000.000.400.000.00 %00
41.000.001.150.000.00 %00
42.000.001.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.004.800.000.00 %00
34.000.004.800.000.00 %00
35.000.004.800.000.00 %00
36.000.504.800.500.00 %02
37.000.404.800.700.00 %02
38.000.004.800.000.00 %00
39.000.205.002.150.00 %010
40.000.755.500.000.00 %00
41.001.606.500.000.00 %00
42.002.607.500.000.00 %00