Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI BIC ETF | BKF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.16% | 35.9297 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.94 | 35.74 | 35.94 | 35.9297 | 36.3497 |
BKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.77 | 36.94 | 35.74 | 36.63 | 2,239 | -0.8403 | -2.29% |
| 1 Month | 36.53 | 37.91 | 35.74 | 37.01 | 4,297 | -0.6003 | -1.64% |
| 3 Months | 33.88 | 37.91 | 33.35 | 34.86 | 6,344 | 2.05 | 6.05% |
| 6 Months | 34.03 | 37.91 | 31.84 | 34.20 | 5,350 | 1.90 | 5.58% |
| 1 Year | 32.55 | 37.91 | 31.84 | 34.33 | 6,233 | 3.38 | 10.38% |
| 3 Years | 55.42 | 55.52 | 29.08 | 40.04 | 11,148 | -19.49 | -35.17% |
| 5 Years | 40.05 | 60.41 | 29.08 | 44.24 | 24,775 | -4.12 | -10.29% |
BKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.9297 | -0.42 | -1.16% | 35.94 | 35.94 | 35.74 | 3,416 |
| May 30 2024 | 36.3497 | 0.04 | 0.10% | 36.17 | 36.3497 | 36.17 | 2,954 |
| May 29 2024 | 36.3143 | -0.41 | -1.11% | 36.28 | 36.3143 | 36.24 | 303 |
| May 28 2024 | 36.7203 | -0.11 | -0.30% | 36.89 | 36.89 | 36.70 | 1,661 |
| May 24 2024 | 36.8313 | 0.03 | 0.07% | 36.77 | 36.94 | 36.77 | 4,038 |
| May 23 2024 | 36.8041 | -0.25 | -0.68% | 37.09 | 37.14 | 36.8041 | 2,037 |
| May 22 2024 | 37.0569 | -0.24 | -0.64% | 37.29 | 37.29 | 37.02 | 2,281 |
| May 21 2024 | 37.2964 | -0.37 | -0.98% | 37.37 | 37.37 | 37.25 | 7,291 |
| May 20 2024 | 37.664 | -0.16 | -0.42% | 37.58 | 37.78 | 37.58 | 2,751 |
| May 17 2024 | 37.8227 | 0.25 | 0.66% | 37.63 | 37.91 | 37.63 | 8,934 |
| May 16 2024 | 37.5763 | 0.50 | 1.34% | 37.27 | 37.60 | 37.27 | 11,585 |
| May 15 2024 | 37.0807 | 0.15 | 0.41% | 37.03 | 37.09 | 36.8417 | 4,193 |
| May 14 2024 | 36.9285 | 0.01 | 0.03% | 36.78 | 36.9854 | 36.78 | 8,901 |
| May 13 2024 | 36.9179 | 0.53 | 1.45% | 36.73 | 36.9179 | 36.73 | 539 |
| May 10 2024 | 36.3899 | 0.07 | 0.20% | 36.55 | 36.55 | 36.3899 | 838 |
| May 09 2024 | 36.3177 | 0.25 | 0.68% | 36.25 | 36.319 | 36.21 | 3,433 |
| May 08 2024 | 36.0727 | -0.14 | -0.37% | 35.83 | 36.0727 | 35.83 | 717 |
| May 07 2024 | 36.2079 | -0.23 | -0.64% | 36.14 | 36.24 | 36.14 | 4,251 |
| May 06 2024 | 36.4415 | -0.11 | -0.31% | 36.53 | 36.53 | 36.4415 | 1,494 |
| May 03 2024 | 36.5562 | 0.10 | 0.27% | 36.53 | 36.5899 | 36.38 | 13,434 |
| May 02 2024 | 36.4572 | 1.22 | 3.47% | 35.92 | 36.5643 | 35.92 | 2,875 |
| May 01 2024 | 35.2339 | 0.12 | 0.34% | 35.09 | 35.295 | 35.09 | 979 |
