ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

35.88
0.0573
(0.16%)
Closed June 30 3:00PM
35.79
-0.09
(-0.25%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.007.6010.200.008.900.000.00 %00-
28.006.4010.000.008.200.000.00 %00-
29.005.008.300.006.650.000.00 %00-
30.004.506.700.005.600.000.00 %00-
31.003.007.000.005.000.000.00 %00-
32.002.006.000.004.000.000.00 %00-
33.001.604.200.002.900.000.00 %00-
34.000.654.000.002.3250.000.00 %00-
35.000.801.600.001.200.000.00 %00-
36.000.151.050.000.600.000.00 %00-
37.000.000.400.000.000.000.00 %00-
38.000.000.950.000.000.000.00 %00-
39.000.001.100.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
41.000.001.100.000.000.000.00 %00-
42.000.001.100.000.000.000.00 %00-
43.000.001.100.000.000.000.00 %00-
44.000.001.100.000.000.000.00 %00-
45.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.001.100.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.150.000.000.000.00 %00-
34.000.000.350.000.000.000.00 %00-
35.000.000.850.000.000.000.00 %00-
36.000.201.100.000.650.000.00 %00-
37.000.801.950.001.3750.000.00 %00-
38.001.353.000.002.1750.000.00 %00-
39.002.553.800.003.1750.000.00 %00-
40.003.604.800.004.200.000.00 %00-
41.004.606.000.005.300.000.00 %00-
42.005.606.900.006.250.000.00 %00-
43.006.608.100.007.350.000.00 %00-
44.007.609.100.008.350.000.00 %00-
45.008.609.900.009.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
chen1992 chen1992 1 minute ago
Mr. C we will be left without a moderator on here, I hope you will consider becoming one for everyone on here.
TGLO
Noghawbuck Noghawbuck 2 minutes ago
July 1 name change from 🫏 to donkey 🫏 dicks! And you guys didn’t know we could get that fast of name change ! Those guys suck !
FUNN
Poor Man - Poor Man - 5 minutes ago
Nice tie by the way.
NWBO
Big Momma Big Momma 9 minutes ago
Big Momma likes the sound of epic run.
VIZC
nowwhat2 nowwhat2 9 minutes ago
62 - ha-ha - Yeah, right ; She'll be comin' around the mountain IF she comes : IF she comes.


https://investorshub.advfn.com/uimage/uploads/2024/6/30/chsfpbtc_666_29_7d_1015pm_62_FAN_snip.jpg





4 days ago ;

https://in
BTCUSD
dinogreeves dinogreeves 9 minutes ago
Yes, but way too bias, belittling the President of United States. I remember when Jr Bush was the President, he had a certain smirk on his face that my wife's grandfather who was from Oklahoma, we would watch the news together and he would say, "you know son, I would love to wipe that smirk of that
TGLO
DD_dempsey DD_dempsey 12 minutes ago
$RONN-Looking forward to next break NORTH here

IMO- Coiled up so tight - and looking ripe for breakout on next major fundamental development here. .01+ retest and break coming.
RONN
jrsh jrsh 17 minutes ago
One fact we shouldn't forget, it's not a single isolated poster who believes the whole story is a fake, it is most of the market which doesn't believe in the story!!!

How else would a supposed 1 billion rev company for this year trade with a mc of less than 50 millions???
NSAV
Wise Man Wise Man 18 minutes ago
Senator Padilla is right. The unsophisticated judiciary is a big problem.
No matter how you dress it up. Dividend payments are never interest payments, if this is what they are after, after overruling Chevron.

We saw the example of justice Alito, not only talking about "dividen
FNMA
janice shell janice shell 22 minutes ago
https://x.com/VABVOX/status/1807262502742307060
janice shell janice shell 23 minutes ago
https://x.com/VABVOX/status/1807262502742307060
Smilin_B Smilin_B 25 minutes ago
Can you please stop posting the same exact posts repeatedly day after day?
UBQU
trusttheman trusttheman 28 minutes ago
Site never ceases to amaze me. The stuff they delete. As I said before which was deleted. You can message me to get a link for a new site if you are tired of scammers and non shareholders doing nothing but dumping on the stock.
UEEC
W_W W_W 30 minutes ago
These two trials are owned by NWBO now, we own the results of these two trials.
NWBO
dinogreeves dinogreeves 31 minutes ago
https://www.accesswire.com/879998/smc-completes-asset-purchase-of-uk-registered-chaintrade-ltds-ai-powered-trading-platform
SMCE
dinogreeves dinogreeves 31 minutes ago
https://chaintrade.ai
SMCE
Mr. C Mr. C 31 minutes ago
We go off topic on the politics sometimes, but this investment is political, so it is relevant
TGLO
KingSamurai41 KingSamurai41 47 minutes ago
Weewowww...all the stories we've listened to and yet we're still here...oh not by choice...thank you Joe smo....How these people can live with themselves..I've had many smiles generated by NVDA stock but this one up n running will beat those by a mile...Won't hold my breath though...
NVDA
BDEZ BDEZ 50 minutes ago
WDLF...starting to see some love...
WDLF
shajandr shajandr 51 minutes ago
Funny shit: $70,787 'invested" in AMFE/FUNN/FUNN Q versus QQQ 2018 until now

AMFE/FUNN/FUNN Q :: $70,787 = $ 743

QQQ: $70,787 = $218,664

https://investorshub.advfn.com/uimage/uploads/2024/5/23/kvzgqjuancy0.jpg
https://
FUNN QQQ
nowwhat2 nowwhat2 53 minutes ago
Located IHub charts !.....What the hey.....Sheesh

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Having IHubs' multple time frames to choose from gr
janice shell janice shell 57 minutes ago
LOLOLOL!! Beat ya to it by a couple of minutes!

Your Recent History

Delayed Upgrade Clock