S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) Options

iShares MSCI BIC ETF (BKF)

38.7335

0.13

(0.34%)

Closed June 30 3:00PM

38.7335

0.00

( 0.00% )

Pre Market: 6:00AM

iShares MSCI BIC ETF (BKF) Options

BKF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
35.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
36.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
37.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
38.00	0.15	2.60	2.30	1.375	0.00	0.00 %	0	1	-
39.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
40.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
41.00	0.05	1.30	0.90	0.675	0.00	0.00 %	0	1	-
42.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	41	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.25	0.70	0.15	0.00	0.00 %	0	36	-
37.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
38.00	0.20	1.70	0.80	0.95	0.00	0.00 %	0	1	-
39.00	0.05	2.15	0.80	1.10	0.00	0.00 %	0	2	-
40.00	0.55	2.85	1.40	1.70	0.00	0.00 %	0	3	-
41.00	2.05	2.65	1.70	2.35	0.00	0.00 %	0	11	-
42.00	2.15	4.80	1.95	3.475	0.00	0.00 %	0	0	-
43.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
44.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
45.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
46.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-
47.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
48.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 5.15 (178.38%)	35.01M
LHAILinkhome Holdings Inc	US$ 1.71 (159.09%)	98.36M
JEM707 Cayman Holdings Ltd	US$ 9.10 (129.22%)	20.48M
EHGOEshallgo Inc	US$ 2.30 (76.92%)	24.56M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	163
INLFINLIF Limited	US$ 0.0317 (-44.87%)	74.79M
YOOVConcorde International Group Ltd	US$ 0.531996 (-30.91%)	1.22M
NTCLNetClass Technology Inc	US$ 0.0982 (-29.35%)	961.64k
JZJianzhi Education Technology Group Company Ltd	US$ 0.108 (-27.37%)	1.72M
SCAGScage Future	US$ 0.3899 (-24.87%)	320.85k
LHAILinkhome Holdings Inc	US$ 1.71 (159.09%)	98.36M
GSUNGolden Sun Technology Group Ltd	US$ 0.4723 (41.41%)	76.05M
INLFINLIF Limited	US$ 0.0317 (-44.87%)	74.79M
YHCLQR House Inc	US$ 0.0653 (-17.34%)	56.61M
TCToken Cat Ltd	US$ 5.15 (178.38%)	35.01M

NinjaRaider431

NinjaRaider431 3 minutes ago

$MAAS may be trying to form a higher low near trendline support. If sellers dry up here, the next bounce could get attention fast.

LA4321

LA4321 3 minutes ago

one of the absolute biggest front page national topics------HOW DO YOU TURN GREEN ALGEA WATER TO CLEAR WATER ??????????----------and from a company that supposedly addresses the issue------NOT A FREAKING WORD------INEXCUSABLE-----------if this was a real company with a real board of directors ( yes.

crabclamjohn

crabclamjohn 3 minutes ago

Propaganda here.

againstallodds

againstallodds 3 minutes ago

What will happen with remaining TOXIC NOTES???

You won’t answer that will you ?

indepth05

indepth05 4 minutes ago

https://resources.newyorkfed.org/medialibrary/media/research/epr/2014/1412flem.pdf?utm_source=chatgpt.com

halldorson

halldorson 5 minutes ago

i find it very interesting that there is less than 20000 dollars in short positions which leads me to believe people think the stock is going up not down.

stockinspector

stockinspector 5 minutes ago

Just like to add, thanks for helping me load up on cheapies WC, it really seems to make a difference!

FeMike

FeMike 6 minutes ago

The scheme or theory as Mike described it is illegal, probably involving securities fraud, market manipulation, insider trading, breach of fiduciary duty, and tax violations.

I love that you people act like because it is illegal, people would never do it.

Like....are yo

US Market News

US Market News 6 minutes ago

As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)

AJH92

AJH92 6 minutes ago

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!

US Market News

US Market News 6 minutes ago

As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)

US Market News

US Market News 6 minutes ago

As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)

US Market News

US Market News 6 minutes ago

As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)

MarketRuckus

MarketRuckus 6 minutes ago

Bruh, be thankful he is even doing this. In no way shape or form did he have to do the dividends. Steff ruined that ticker, crazy that it took 20B OS to fix it. I hold 50M of GTVH and that divy will be glorious!!! Plus SNTX at .03 and counting? LFG!!

glenn1919

glenn1919 6 minutes ago

ADTX............ALZN...............ATLN...............https://www.stockscores.com/charts/charts/?ticker=ADTX

US Market News

US Market News 6 minutes ago

Cloud Capital Establishes Core Joint Venture Strategy Seeded with over $6 Billion of Assets with Realty Income and a Global Institutional InvestorJuly 1, 2026 9:04 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"Ju

Golden Cross

Golden Cross 6 minutes ago

Chartmaster

Chartmaster 7 minutes ago

MDLK ModuLink Inc. Announces Appointment of Dr. Wah Shing Lam as Executive Director
Company Officers/Directors Change Announcement
OTC Disclosure & News Service | 07/01/2026

HONG KONG, July 1, 2026 – ModuLink Inc. (OTC: MDLK) (“ModuLink” or the “Company”) today announced

US Market News

US Market News 7 minutes ago

Americans May Be Preparing for the Wrong July 4 Risks, New Analysis FindsJuly 1, 2026 9:06 AM
PR Newswire (US) Mercury Insurance analysis of five years of homeowner claims finds water damage, weather-related losses and theft generate far

US Market News

US Market News 7 minutes ago

The AI Winners Won’t Just Be The Most Technological. They’ll Be The Most Human.July 1, 2026 9:08 AM
Business Wire FranklinCovey’s research reveals why early productivity gains don’t guarantee lasting competitive advantage in the AI era. Technology inves

US Market News

US Market News 7 minutes ago

Dolphin Subsidiaries and Clients Have Successful Showing at Cannes Lions Festival of Creativity 2026July 1, 2026 9:00 AM
ACCESS NewswireCANNES, FR / ACCESS Newswire / July 1, 2026 /

US Market News

US Market News 7 minutes ago

Hitek Announces 1-for-25 Reverse SplitJuly 1, 2026 9:10 AM
PR Newswire (US) class="legendSpanClass"XIAMEN, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), an information techno

Chartmaster

Chartmaster 7 minutes ago

ModuLink Inc. Announces Appointment of Dr. Wah Shing Lam as Executive Director
Company Officers/Directors Change Announcement
OTC Disclosure & News Service | 07/01/2026

HONG KONG, July 1, 2026 – ModuLink Inc. (OTC: MDLK) (“ModuLink” or the “Company”) today announced that

US Market News

US Market News 7 minutes ago

NYSE Content Update: Mobility Global Marks First Day as Public CompanyJuly 1, 2026 9:11 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="lege

iShares MSCI BIC ETF

CM Life Sciences

Flanigans Enterprises

Ci Global Smallmid Cap E...

Naturgy Energy (PK)

Edgewise Therapeutics

Norvista Capital

Diamond Eagle Acquisition

Cypress Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.