We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 285 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 754 | Day's Range | 0.90 - 2.00 |
| Open | 1.10 | Prev Close | 0.59 | Last Trade | 7/05/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.33 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.84 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.17 | 3.35 | 1.35 | -38.91 % | 1 | 1 |
| 12.00 | 0.21 | 1.89 | 0.85 | -60.47 % | 195 | 162 |
| 12.50 | 0.10 | 0.39 | 0.33 | -76.60 % | 285 | 24 |
| 13.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 1,451 | 605 |
| 13.50 | 0.01 | 0.01 | 0.01 | -98.67 % | 503 | 292 |
| 14.00 | 0.01 | 0.01 | 0.02 | -94.74 % | 3,325 | 1,448 |
| 14.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 185 | 1,065 |
| 15.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 167 | 1,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 444 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 951 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 164 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 513 |
| 12.50 | 0.01 | 0.10 | 0.01 | -80.00 % | 236 | 528 |
| 13.00 | 0.01 | 0.30 | 0.20 | 400.00 % | 1,026 | 1,199 |
| 13.50 | 0.39 | 2.78 | 0.65 | 441.67 % | 828 | 1,223 |
| 14.00 | 0.94 | 1.80 | 1.15 | 248.48 % | 1,323 | 1,423 |
| 14.50 | 1.40 | 3.80 | 1.63 | 176.27 % | 285 | 754 |
| 15.00 | 0.25 | 4.30 | 2.15 | 133.70 % | 443 | 1,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
