We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 139 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 261 | Day's Range | 4.35 - 8.40 |
| Open | 4.35 | Prev Close | 1.73 | Last Trade | 3/12/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.30 | 6.65 | 11.92 | 0.00 % | 0 | 5 |
| 85.00 | 4.75 | 5.25 | 6.75 | -70.39 % | 7 | 91 |
| 86.00 | 4.05 | 4.85 | 7.05 | -20.88 % | 3 | 23 |
| 87.00 | 3.45 | 4.20 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 3.40 | 4.80 | 4.80 | -68.00 % | 95 | 14 |
| 88.00 | 2.91 | 3.65 | 18.70 | 0.00 % | 0 | 52 |
| 88.50 | 2.49 | 3.65 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.53 | 3.20 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 2.37 | 2.96 | 2.84 | -74.73 % | 86 | 190 |
| 91.00 | 2.03 | 2.66 | 2.37 | -83.71 % | 9 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.14 | 1.75 | 1.47 | 276.92 % | 66 | 30 |
| 85.00 | 1.54 | 1.96 | 1.80 | 800.00 % | 138 | 224 |
| 86.00 | 1.87 | 2.61 | 1.60 | 400.00 % | 7 | 18 |
| 87.00 | 2.06 | 2.94 | 2.01 | 428.95 % | 5 | 13 |
| 87.50 | 2.13 | 3.65 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 2.55 | 3.40 | 3.16 | 754.05 % | 70 | 152 |
| 88.50 | 2.85 | 3.90 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 3.45 | 4.35 | 3.80 | 850.00 % | 117 | 31 |
| 90.00 | 4.15 | 4.95 | 4.10 | 502.94 % | 169 | 459 |
| 91.00 | 4.85 | 5.25 | 3.95 | 645.28 % | 14 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
