We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 20 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 7/01/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 6.90 | 7.80 | 0.00 % | 0 | 8 |
| 39.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 4.90 | 9.40 | 0.00 % | 0 | 27 |
| 41.00 | 1.50 | 3.90 | 5.90 | 0.00 % | 0 | 6 |
| 42.00 | 0.55 | 2.95 | 6.22 | 0.00 % | 0 | 41 |
| 43.00 | 0.15 | 1.10 | 1.00 | -28.57 % | 1 | 21 |
| 44.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 14 |
| 45.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 39 |
| 46.00 | 0.05 | 1.30 | 0.10 | 100.00 % | 8 | 20 |
| 47.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 21 |
| 43.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 2 |
| 44.00 | 0.85 | 1.90 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 1.85 | 2.70 | 1.25 | 0.00 % | 0 | 118 |
| 46.00 | 2.55 | 3.70 | 1.00 | 0.00 % | 0 | 33 |
| 47.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
