We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 36 | Day's Range | 14.90 - 14.90 |
| Open | 14.90 | Prev Close | 11.34 | Last Trade | 2/10/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.10 | 12.30 | 14.90 | 31.39 % | 3 | 36 |
| 202.50 | 7.20 | 9.50 | 8.70 | -7.74 % | 4 | 5 |
| 205.00 | 6.50 | 7.10 | 6.46 | -11.75 % | 1 | 23 |
| 207.50 | 4.50 | 4.90 | 3.97 | 0.00 % | 0 | 25 |
| 210.00 | 2.75 | 3.20 | 2.85 | -13.64 % | 10 | 110 |
| 212.50 | 1.45 | 1.75 | 2.20 | 4.76 % | 104 | 87 |
| 215.00 | 0.65 | 0.85 | 0.70 | -32.69 % | 25 | 64 |
| 217.50 | 0.25 | 0.40 | 0.49 | -36.36 % | 25 | 27 |
| 220.00 | 0.05 | 0.20 | 0.20 | -35.48 % | 1 | 18 |
| 222.50 | 0.05 | 0.25 | 0.21 | -63.16 % | 19 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.25 | 0.15 | -34.78 % | 7 | 34 |
| 202.50 | 0.20 | 0.30 | 0.13 | -62.86 % | 1 | 5 |
| 205.00 | 0.30 | 0.45 | 0.50 | -13.79 % | 14 | 59 |
| 207.50 | 0.60 | 0.85 | 0.93 | -13.08 % | 10 | 14 |
| 210.00 | 1.35 | 1.60 | 1.85 | 2.78 % | 11 | 42 |
| 212.50 | 2.50 | 2.85 | 1.60 | -43.26 % | 11 | 8 |
| 215.00 | 4.10 | 4.60 | 2.65 | -38.52 % | 25 | 4 |
| 217.50 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 10.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
