We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.60 | 13.00 | 7.80 | 0.00 % | 0 | 6 |
| 200.00 | 7.30 | 11.50 | 9.50 | -9.52 % | 6 | 145 |
| 202.50 | 5.30 | 9.00 | 8.30 | 0.00 % | 0 | 20 |
| 205.00 | 3.10 | 6.50 | 4.30 | -28.33 % | 23 | 126 |
| 207.50 | 1.70 | 3.60 | 2.61 | -30.40 % | 7 | 540 |
| 210.00 | 0.30 | 2.65 | 0.80 | -52.94 % | 48 | 184 |
| 212.50 | 0.10 | 2.25 | 0.20 | -73.33 % | 2 | 1,764 |
| 215.00 | 0.05 | 0.80 | 0.05 | -75.00 % | 2 | 538 |
| 217.50 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 402 |
| 220.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 200.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 529 |
| 202.50 | 0.05 | 2.15 | 0.06 | -71.43 % | 1 | 32 |
| 205.00 | 0.05 | 2.25 | 0.09 | -89.41 % | 13 | 105 |
| 207.50 | 0.40 | 1.30 | 0.40 | -23.08 % | 6 | 22 |
| 210.00 | 1.15 | 2.45 | 1.20 | -9.77 % | 14 | 52 |
| 212.50 | 2.30 | 5.60 | 5.50 | 0.00 % | 0 | 5 |
| 215.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.60 | 11.70 | 11.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
