We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.10 | 14.10 | 7.80 | 0.00 % | 0 | 6 |
| 200.00 | 9.90 | 11.70 | 10.20 | 96.15 % | 6 | 152 |
| 202.50 | 6.60 | 8.60 | 8.30 | 130.56 % | 12 | 22 |
| 205.00 | 5.00 | 5.90 | 5.70 | 90.00 % | 1 | 126 |
| 207.50 | 3.00 | 3.60 | 3.75 | 167.86 % | 121 | 576 |
| 210.00 | 1.40 | 1.80 | 1.82 | 264.00 % | 50 | 175 |
| 212.50 | 0.50 | 0.90 | 0.75 | 650.00 % | 171 | 1,778 |
| 215.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 3 | 542 |
| 217.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 402 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 200.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 5 | 531 |
| 202.50 | 0.05 | 0.15 | 0.21 | -80.91 % | 5 | 36 |
| 205.00 | 0.15 | 0.30 | 0.85 | -39.29 % | 10 | 115 |
| 207.50 | 0.45 | 0.65 | 1.85 | -36.21 % | 10 | 14 |
| 210.00 | 1.20 | 1.55 | 1.80 | -62.50 % | 31 | 38 |
| 212.50 | 2.00 | 3.10 | 5.50 | 0.00 % | 0 | 5 |
| 215.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.70 | 11.50 | 11.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
