We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.25 | 4.50 | 2.80 | 0.00 % | 0 | 4 |
| 40.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.15 | 1.60 | 3.50 | 0.00 % | 0 | 5 |
| 42.00 | 0.90 | 1.00 | 1.15 | -54.00 % | 2 | 2 |
| 43.00 | 0.35 | 0.60 | 0.45 | 0.00 % | 0 | 16 |
| 44.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 2 | 10 |
| 45.00 | 0.10 | 0.25 | 0.10 | -16.67 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 0.80 | 0.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.28 | 1.25 | 0.28 | 0.00 % | 0 | 8 |
| 43.00 | 1.50 | 1.90 | 2.54 | 0.00 % | 0 | 1 |
| 44.00 | 1.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
