We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 25 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 618 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.34 | Last Trade | 3/05/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.35 | 2.50 | 2.55 | 0.00 % | 0 | 90 |
| 13.00 | 1.85 | 2.00 | 1.50 | 0.00 % | 0 | 140 |
| 13.50 | 1.40 | 1.50 | 1.55 | 0.00 % | 0 | 28 |
| 14.00 | 0.90 | 1.05 | 0.75 | 33.93 % | 25 | 159 |
| 14.50 | 0.50 | 0.60 | 0.40 | 17.65 % | 25 | 618 |
| 15.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 213 | 441 |
| 15.50 | 0.05 | 0.15 | 0.05 | -16.67 % | 5 | 440 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 199 |
| 16.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 77 |
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 13.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 221 |
| 13.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 98 |
| 14.00 | 0.05 | 0.10 | 0.06 | -68.42 % | 1 | 830 |
| 14.50 | 0.10 | 0.15 | 0.12 | -70.00 % | 51 | 412 |
| 15.00 | 0.25 | 0.40 | 0.40 | -48.72 % | 2 | 167 |
| 15.50 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.15 | 1.65 | 0.00 % | 0 | 1 |
| 16.50 | 1.45 | 1.70 | 1.71 | 0.00 % | 0 | 39 |
| 17.00 | 2.00 | 2.80 | 2.67 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
