S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China A ETF (CNYA)
iShares MSCI China A ETF (CNYA) Options

CNYA iShares MSCI China A ETF

28.93

0.78 (2.77%)

After Hours

Last Updated: 15:45:09

Delayed by 15 minutes

CNYA Dec 20 2024 26 Call

View Full CNYA Chain

0.53 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Offer	5.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

CNYA Option Chain - Dec 20 2024

CNYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.50	6.00	4.00	0.00 %	0	1
25.00	1.50	5.70	3.20	0.00 %	0	1
26.00	0.60	5.20	0.53	0.00 %	0	1
27.00	0.05	4.20	2.00	0.00 %	0	21
28.00	0.20	3.30	0.78	0.00 %	0	15
29.00	0.10	1.05	4.56	0.00 %	0	2
30.00	0.10	0.50	0.30	-81.01 %	2	5
31.00	1.15	0.55	1.15	0.00 %	0	11
32.00	0.80	1.70	0.80	0.00 %	0	7
33.00	1.45	1.60	1.45	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.20	0.00	0.00 %	0	0
25.00	0.55	0.30	0.55	0.00 %	0	1
26.00	0.35	4.80	0.35	0.00 %	0	2
27.00	1.55	4.80	1.55	0.00 %	0	1
28.00	4.05	4.80	4.05	0.00 %	0	33
29.00	1.06	4.80	1.06	0.00 %	0	37
30.00	0.50	5.00	3.38	0.00 %	0	11
31.00	1.20	5.00	4.10	0.00 %	0	1
32.00	1.35	6.00	2.25	0.00 %	0	14
33.00	2.35	7.00	4.40	0.00 %	0	3

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions