ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI China A ETF

iShares MSCI China A ETF (CNYA)

25.41
-0.04
(-0.16%)
Closed July 04 3:00PM
25.41
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.404.200.003.300.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.951.950.001.450.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.240.450.240.3450.000.00 %04-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.500.500.500.500.000.00 %020-
27.001.301.301.301.300.000.00 %00-
28.000.754.500.002.6250.000.00 %00-
29.001.755.500.003.6250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.003.707.500.005.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
US$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
US$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
US$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
US$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
US$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
US$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
US$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
US$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
US$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
US$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
US$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
US$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
US$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
US$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 5 minutes ago
It's currently 2024, so I'd say Bill Joy's prediction was very accurate in 2000

Bill Joy said “…with the prospect of human-level computing power in about 30 years, a new idea suggests itself: that I may be working to create tools which will enable the construction of the technology t
TRAPPER JIM TRAPPER JIM 7 minutes ago
It happens. Went over to my buddies pond this afternoon and caught three bass
crescentmotor crescentmotor 7 minutes ago
56%? That’s random.

Not random at all. I pulled the stock price decline numbers straight off my TDS platform.

Who even cares?


Anyone like me that has unrealized losses approaching $200,000 on AVXL.

The results themselves were act
AVXL
gimmee greenbacks gimmee greenbacks 7 minutes ago
Hope everybody had a good Fourth of July.

https://x.com/CitizenFreePres/status/1808989239872221365


BIEL
BIEL
shajandr shajandr 8 minutes ago
REMINDER: MGTI is nuffin butt a LADD/HONIG/FIFE scam.

That is all.
MGTI
mzasif mzasif 10 minutes ago
He seems to be a lonely basher here. His team is busy in SP_ZI board. Lol
RSPI
mzasif mzasif 13 minutes ago
Keep them there till the market opens tomorrow so I can make a sell order at .0027.
Just kidding!!!
RSPI
norisknorewards norisknorewards 13 minutes ago
"Need I remind you"....

No, you're a pos, and because of that, you're an ignored useless pos
NWBO
crescentmotor crescentmotor 14 minutes ago
Substance and the current share price have little to do with each other.

Lot of BS in that statement in my opinion. Do you believe the EXCELLENCE Rett trial was a success? AVXL is a highly shorted and manipulated stock. I have no question about that. It is also true that AVXL has
AVXL
NeutrinoKid NeutrinoKid 15 minutes ago
The device, and machine vision smartphone app allows the collection of a 3D model of teeth position daily, which the AI uses to calculate the change in force feedback applied through the pneumatic mouth piece.
DROR
mzasif mzasif 15 minutes ago
Hercules, do me a favor please, call Jeff tomorrow or reach out to anyone in the company and tell them to get those Q filings out...doesn't matter if they are financials are fully complete or partially. We just need them out. 😂🤣
RSPI
janice shell janice shell 21 minutes ago
of course dems are advocating Biden to arrest and lock up repubs --- kill trump -- call off the 2024 election -

You realize, do you not, that those suggestions are JOKES? Grim jokes, but jokes all the same.
santafe2 santafe2 22 minutes ago
They added a huge slice of code to the 'doohickey' to keep the plane from crashing. I flew a MAX back to BWI this weekend. As I got on the captain was greeting and I said, 'thank you for flying, but this plane is s***. He just shook his head and said 'we'll be good'. Of course we were because they'v
Moonboy1 Moonboy1 23 minutes ago
Just added in the 12s. I'm determined to catch this falling knife haha.
SHIBUSD
StayHumble StayHumble 24 minutes ago
w0wXcellent✅Kramers 100% involved ✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
NeutrinoKid NeutrinoKid 24 minutes ago
My account only shows Ext Hrs price, no trade info, but it went to 0.0026 for a while, then is now at 0.0027.
RSPI
BDEZ BDEZ 25 minutes ago
This is best case scenario for Repubs. Not sure CO & Minny would flip

https://x.com/IsIllinois/status/1808929245424439735
djjazzyjeff djjazzyjeff 25 minutes ago
CYDY longs are id... misguided and misinformed
CYDY
Susie924 Susie924 25 minutes ago
https://x.com/AWeissmann_/status/1809045689487311062
janice shell janice shell 27 minutes ago
They would have to have both houses of Congress for that. The Senate can't add seats to the Supreme Court by itself.

The Republicans have a House majority, but a very small one. And the Dems don't have enough of a majority in the Senate to achieve a 60 vote majority,

Bu
Menace212 Menace212 29 minutes ago
Interesting I wonder if we will open there. What was the buy order?
RSPI
homeboy homeboy 30 minutes ago
Hey Mike. I think the 80 million is the value of their holdings in WGS. Not bad,
OPK
pegs1 pegs1 30 minutes ago
Any predictions on share price once merger closes?
CRTG
Kool Aid Man Kool Aid Man 30 minutes ago
Got Park's lies and deceptions...remember those? You admitted you got burned with them too!!! Now you blame NATE??? Whuuuuut...you mean you AND John Park got snookered by him??? Didn't both your DD turn up those toxic notes you both now say Nate refused to get rid of? Doesn't "Not Ready for Prime Ti
NHMD

Your Recent History

Delayed Upgrade Clock