We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.851221317543 | 27.02 | 27.38 | 27 | 175417 | 27.20488367 | SP |
| 4 | -0.9 | -3.19715808171 | 28.15 | 28.17 | 24.5811 | 159302 | 26.80293965 | SP |
| 12 | -0.51 | -1.83717579251 | 27.76 | 29.34 | 24.5811 | 166436 | 27.86241211 | SP |
| 26 | -2.4 | -8.09443507589 | 29.65 | 31.78 | 24.5811 | 134027 | 28.25916453 | SP |
| 52 | 1.37 | 5.29366306028 | 25.88 | 37.95 | 23.825 | 128140 | 28.70402966 | SP |
| 156 | -4.7 | -14.710485133 | 31.95 | 38.06 | 23.03 | 130704 | 30.02661857 | SP |
| 260 | -1.4 | -4.88656195462 | 28.65 | 49.42 | 23.03 | 131513 | 34.31917346 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.25 | -0.04 | -0.15 | 27.25 | 27.2618 | 27.14 | 78207 |
| 1745533800 | 27.29 | 0.09 | 0.33 | 27.31 | 27.38 | 27.255 | 210599 |
| 1745447400 | 27.2 | 0.04 | 0.15 | 27.33 | 27.35 | 27.19 | 329076 |
| 1745361000 | 27.16 | 0.12 | 0.44 | 27.18 | 27.27 | 27.11 | 86596 |
| 1745274600 | 27.04 | 0.22 | 0.82 | 27.02 | 27.19 | 27 | 75396 |
| 1744929000 | 26.82 | -0.1 | -0.37 | 26.945 | 27 | 26.82 | 56225 |
| 1744842600 | 26.92 | 0.22 | 0.82 | 27.02 | 27.0699 | 26.87 | 152818 |
| 1744756200 | 26.7 | -0.26 | -0.96 | 26.9 | 26.91 | 26.7 | 47861 |
| 1744669800 | 26.96 | -0.13 | -0.48 | 26.86 | 27.0277 | 26.83 | 53222 |
| 1744410600 | 27.09 | 0.45 | 1.69 | 26.86 | 27.09 | 26.785 | 143279 |
| 1744324200 | 26.64 | 0.24 | 0.91 | 26.48 | 26.708583 | 26.41 | 131114 |
| 1744237800 | 26.4 | 1.45 | 5.81 | 25.66 | 26.4 | 25.66 | 225317 |
| 1744151400 | 24.95 | 0.24 | 0.97 | 25.98 | 25.98 | 24.85 | 290886 |
| 1744065000 | 24.71 | -1.85 | -6.97 | 25.25 | 25.68 | 24.5811 | 141308 |
| 1743805800 | 26.56 | -1.09 | -3.94 | 26.5 | 26.8 | 26.42 | 402227 |
| 1743719400 | 27.65 | -0.26 | -0.93 | 27.53 | 27.675 | 27.52 | 330782 |
| 1743633000 | 27.91 | -0.01 | -0.04 | 28.01 | 28.01 | 27.84 | 92996 |
| 1743546600 | 27.92 | -0.11 | -0.39 | 27.95 | 27.95 | 27.851 | 44285 |
| 1743460200 | 28.03 | -0.05 | -0.18 | 27.96 | 28.03 | 27.92 | 102926 |
| 1743201000 | 28.08 | -0.26 | -0.92 | 28.15 | 28.17 | 28.0347 | 109832 |
| 1743114600 | 28.34 | 0.18 | 0.64 | 28.29 | 28.41 | 28.29 | 30379 |
| 1743028200 | 28.16 | -0.17 | -0.60 | 28.27 | 28.28 | 28.16 | 70093 |
| 1742941800 | 28.33 | 0.03 | 0.11 | 28.41 | 28.445 | 28.285 | 271846 |
| 1742855400 | 28.3 | 0.13 | 0.46 | 28.43 | 28.43 | 28.28 | 38081 |
| 1742596200 | 28.17 | -0.29 | -1.02 | 28.2 | 28.235 | 28.15 | 89470 |
| 1742509800 | 28.46 | -0.5 | -1.73 | 28.53 | 28.6 | 28.46 | 125617 |
| 1742423400 | 28.96 | -0.06 | -0.21 | 29.09 | 29.09 | 28.92 | 244511 |
| 1742337000 | 29.02 | -0.18 | -0.62 | 29 | 29.09 | 28.995 | 53753 |
| 1742250600 | 29.2 | -0.14 | -0.48 | 29.04 | 29.24 | 28.98 | 196214 |
| 1741991400 | 29.34 | 1 | 3.53 | 29.11 | 29.34 | 29.11 | 194285 |
| 1741905000 | 28.34 | -0.1 | -0.33 | 28.31 | 28.42 | 28.2254 | 287881 |
| 1741818600 | 28.435 | -0.08 | -0.26 | 28.46 | 28.46 | 28.33 | 97863 |
| 1741732200 | 28.51 | 0.42 | 1.50 | 28.51 | 28.57 | 28.42 | 274288 |
| 1741645800 | 28.09 | -0.36 | -1.27 | 28.26 | 28.31 | 28.05 | 156347 |
| 1741390200 | 28.45 | -0.18 | -0.61 | 28.51 | 28.615 | 28.42 | 218851 |
| 1741303800 | 28.625 | 0.25 | 0.86 | 28.57 | 28.66 | 28.565 | 509670 |
| 1741217400 | 28.38 | 0.41 | 1.47 | 28.18 | 28.39 | 28.13 | 931631 |
| 1741131000 | 27.97 | 0.2 | 0.72 | 27.9 | 28.04 | 27.78 | 87304 |
| 1741044600 | 27.77 | -0.19 | -0.68 | 28.03 | 28.03 | 27.7 | 190916 |
| 1740785400 | 27.96 | -0.45 | -1.58 | 28.05 | 28.06 | 27.912 | 284781 |
| 1740699000 | 28.41 | -0.09 | -0.32 | 28.49 | 28.505 | 28.33 | 96262 |
| 1740612600 | 28.5 | 0.12 | 0.42 | 28.54 | 28.63 | 28.47 | 96228 |
| 1740526200 | 28.38 | -0.07 | -0.25 | 28.43 | 28.44 | 28.34 | 117539 |
| 1740439800 | 28.45 | -0.28 | -0.97 | 28.57 | 28.6 | 28.43 | 164692 |
| 1740180600 | 28.73 | 0.1 | 0.35 | 28.89 | 28.995 | 28.73 | 166705 |
| 1740094200 | 28.63 | 0.4 | 1.42 | 28.55 | 28.68 | 28.49 | 264651 |
| 1740007800 | 28.23 | 0.11 | 0.39 | 28.26 | 28.335 | 28.22 | 50380 |
| 1739921400 | 28.12 | -0.43 | -1.51 | 28.36 | 28.36 | 28.07 | 97533 |
| 1739575800 | 28.55 | 0.45 | 1.60 | 28.58 | 28.62 | 28.51 | 100505 |
| 1739489400 | 28.1 | -0.02 | -0.06 | 27.78 | 28.1 | 27.76 | 230309 |
| 1739403000 | 28.118 | 0.32 | 1.14 | 28 | 28.185 | 27.945 | 33926 |
| 1739316600 | 27.8 | -0.2 | -0.71 | 27.84 | 27.89 | 27.79 | 116986 |
| 1739230200 | 28 | 0.14 | 0.48 | 27.91 | 28 | 27.85 | 215887 |
| 1738971000 | 27.865 | 0.38 | 1.40 | 27.94 | 28.08 | 27.84 | 102303 |
| 1738884600 | 27.48 | 0.27 | 0.99 | 27.51 | 27.55 | 27.48 | 55332 |
| 1738798200 | 27.21 | -0.5 | -1.80 | 27.32 | 27.34 | 27.21 | 83654 |
| 1738711800 | 27.71 | 0.42 | 1.54 | 27.54 | 27.8144 | 27.54 | 33513 |
| 1738625400 | 27.29 | -0.18 | -0.66 | 27.06 | 27.39 | 27.06 | 119818 |
| 1738366200 | 27.47 | -0.28 | -1.01 | 27.76 | 27.82 | 27.41 | 126549 |
| 1738279800 | 27.75 | 0.09 | 0.33 | 27.67 | 27.85 | 27.67 | 72074 |
| 1738193400 | 27.66 | 0.03 | 0.11 | 27.81 | 27.87 | 27.66 | 78389 |
| 1738107000 | 27.63 | -0.06 | -0.22 | 27.68 | 27.68 | 27.48 | 421987 |
| 1738020600 | 27.69 | -0.1 | -0.36 | 27.92 | 27.92 | 27.63 | 148227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
