We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.274725274725 | 25.48 | 25.55 | 25.25 | 66059 | 25.46759855 | SP |
| 4 | -1.1 | -4.14937759336 | 26.51 | 26.52 | 25.25 | 109614 | 25.80496868 | SP |
| 12 | -0.45 | -1.74013921114 | 25.86 | 27.47 | 25.25 | 196990 | 26.11035275 | SP |
| 26 | 0.04 | 0.157666535278 | 25.37 | 27.47 | 23.03 | 138269 | 25.81486882 | SP |
| 52 | -4.06 | -13.7767220903 | 29.47 | 31.23 | 23.03 | 110064 | 26.62076656 | SP |
| 156 | -17.62 | -40.9481756914 | 43.03 | 45.02 | 23.03 | 140907 | 33.95407107 | SP |
| 260 | -3.57 | -12.3188405797 | 28.98 | 49.42 | 23.03 | 118767 | 34.85182819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 25.41 | -0.04 | -0.16 | 25.39 | 25.46 | 25.39 | 24765 |
| 1719959400 | 25.45 | -0.05 | -0.20 | 25.39 | 25.46 | 25.39 | 48932 |
| 1719873000 | 25.5 | 0.17 | 0.67 | 25.53 | 25.55 | 25.48 | 128677 |
| 1719613800 | 25.33 | 0.06 | 0.24 | 25.37 | 25.38 | 25.33 | 15646 |
| 1719527400 | 25.27 | -0.21 | -0.82 | 25.4 | 25.4 | 25.25 | 20869 |
| 1719441000 | 25.48 | 0.17 | 0.67 | 25.48 | 25.49 | 25.44 | 65758 |
| 1719354600 | 25.31 | -0.28 | -1.09 | 25.4 | 25.4 | 25.31 | 71924 |
| 1719268200 | 25.59 | -0.01 | -0.04 | 25.56 | 25.68 | 25.56 | 449087 |
| 1719009000 | 25.6 | -0.12 | -0.47 | 25.685 | 25.7 | 25.6 | 89526 |
| 1718922600 | 25.72 | -0.52 | -1.98 | 25.87 | 25.87 | 25.69 | 70746 |
| 1718749800 | 26.24 | 0.16 | 0.61 | 26.2 | 26.25 | 26.175 | 9533 |
| 1718663400 | 26.08 | 0.02 | 0.08 | 26.1 | 26.105 | 26.07 | 25839 |
| 1718404200 | 26.06 | 0.15 | 0.58 | 25.97 | 26.08 | 25.97 | 54361 |
| 1718317800 | 25.91 | -0.22 | -0.84 | 26.03 | 26.03 | 25.9 | 136246 |
| 1718231400 | 26.13 | 0.19 | 0.73 | 26.1 | 26.22 | 26.1 | 130748 |
| 1718145000 | 25.94 | -0.27 | -1.03 | 25.95 | 26 | 25.93 | 498900 |
| 1718058600 | 26.21 | 0.03 | 0.11 | 26.2 | 26.24 | 26.2 | 17060 |
| 1717799400 | 26.18 | -0.3 | -1.13 | 26.28 | 26.28 | 26.175 | 44815 |
| 1717713000 | 26.4779 | -0 | -0.01 | 26.505 | 26.505 | 26.44 | 7921 |
| 1717626600 | 26.48 | -0.21 | -0.79 | 26.51 | 26.52 | 26.46 | 97051 |
| 1717540200 | 26.69 | 0.32 | 1.21 | 26.68 | 26.69 | 26.62 | 26072 |
| 1717453800 | 26.37 | 0.05 | 0.19 | 26.38 | 26.394 | 26.33 | 12765 |
| 1717194600 | 26.32 | -0.23 | -0.87 | 26.41 | 26.41 | 26.28 | 96987 |
| 1717108200 | 26.55 | -0.01 | -0.04 | 26.55 | 26.59 | 26.5 | 29078 |
| 1717021800 | 26.56 | 0.04 | 0.15 | 26.57 | 26.57 | 26.505 | 32693 |
| 1716935400 | 26.52 | 0.03 | 0.11 | 26.54 | 26.63 | 26.48 | 46492 |
| 1716589800 | 26.49 | -0.16 | -0.60 | 26.55 | 26.5889 | 26.485 | 31020 |
| 1716503400 | 26.65 | -0.46 | -1.70 | 26.85 | 26.85 | 26.63 | 151459 |
| 1716417000 | 27.11 | 0.01 | 0.04 | 27.11 | 27.23 | 27.11 | 29609 |
| 1716330600 | 27.1 | -0.15 | -0.55 | 27.14 | 27.2 | 27.1 | 101155 |
| 1716244200 | 27.25 | -0.21 | -0.76 | 27.24 | 27.33 | 27.24 | 40222 |
| 1715985000 | 27.46 | 0.44 | 1.63 | 27.29 | 27.47 | 27.29 | 70856 |
| 1715898600 | 27.02 | -0.03 | -0.09 | 26.95 | 27.0699 | 26.95 | 106038 |
| 1715812200 | 27.045 | -0.04 | -0.13 | 26.98 | 27.06 | 26.94 | 186840 |
| 1715725800 | 27.08 | -0.06 | -0.22 | 27.09 | 27.105 | 27.05 | 35796 |
| 1715639400 | 27.14 | -0.03 | -0.11 | 27.17 | 27.2 | 27.14 | 37815 |
| 1715380200 | 27.17 | -0.15 | -0.55 | 27.25 | 27.25 | 27.17 | 29708 |
| 1715293800 | 27.32 | 0.45 | 1.67 | 27.26 | 27.32 | 27.23 | 12020 |
| 1715207400 | 26.87 | -0.29 | -1.07 | 26.89 | 26.91 | 26.82 | 22159 |
| 1715121000 | 27.16 | -0.07 | -0.26 | 27.17 | 27.21 | 27.125 | 65410 |
| 1715034600 | 27.23 | -0.09 | -0.33 | 27.32 | 27.32 | 27.22 | 56522 |
| 1714775400 | 27.32 | 0.04 | 0.15 | 27.36 | 27.42 | 27.26 | 104969 |
| 1714689000 | 27.28 | 0.69 | 2.58 | 26.95 | 27.29 | 26.94 | 85789 |
| 1714602600 | 26.595 | 0.02 | 0.06 | 26.6 | 26.7 | 26.57 | 18753 |
| 1714516200 | 26.58 | -0.29 | -1.08 | 26.62 | 26.64 | 26.56 | 48830 |
| 1714429800 | 26.87 | 0.49 | 1.86 | 26.67 | 26.87 | 26.67 | 77773 |
| 1714170600 | 26.38 | 0.41 | 1.58 | 26.31 | 26.4261 | 26.31 | 33034 |
| 1714084200 | 25.97 | 0.12 | 0.46 | 25.88 | 25.989 | 25.86 | 105829 |
| 1713997800 | 25.85 | -0.01 | -0.02 | 25.92 | 25.92 | 25.8436 | 163726 |
| 1713911400 | 25.855 | -0.22 | -0.82 | 25.84 | 25.87 | 25.8 | 230980 |
| 1713825000 | 26.07 | -0.12 | -0.46 | 25.99 | 26.09 | 25.99 | 25228 |
| 1713565800 | 26.19 | -0.16 | -0.61 | 26.18 | 26.245 | 26.16 | 3862598 |
| 1713479400 | 26.35 | -0.01 | -0.04 | 26.4 | 26.43 | 26.34 | 155953 |
| 1713393000 | 26.36 | 0.46 | 1.78 | 26.35 | 26.39 | 26.27 | 67591 |
| 1713306600 | 25.9 | -0.29 | -1.11 | 25.91 | 25.945 | 25.81 | 142734 |
| 1713220200 | 26.19 | 0.62 | 2.42 | 26.17 | 26.26 | 26.16 | 170027 |
| 1712961000 | 25.571 | -0.34 | -1.31 | 25.77 | 25.77 | 25.571 | 353061 |
| 1712874600 | 25.91 | 0.17 | 0.66 | 25.94 | 25.95 | 25.82 | 746132 |
| 1712788200 | 25.74 | -0.51 | -1.94 | 25.86 | 25.86 | 25.69 | 1456383 |
| 1712701800 | 26.25 | 0.1 | 0.38 | 26.22 | 26.25 | 26.135 | 329854 |
| 1712615400 | 26.15 | -0.25 | -0.93 | 26.28 | 26.28 | 26.12 | 125209 |
| 1712356200 | 26.396 | -0.08 | -0.32 | 26.44 | 26.44 | 26.36 | 17864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
