Deflect ProtocolDEFLCT

US$ 0.729927

-0.000335

(

-0.05%

)

Official Links

Website

Source Code

Info

Rank 2260

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.721998

Exchange

Ask

US$ 0.733589

Last Trade Time

06:26:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.494609

Fully Diluted Market Cap

US$ 364,964

Genesis Date

12/10/2020

Days Range 0.728444-0.75105

52 Weeks Range 0.571785-1.68

Circulating Supply 455,555 / 500,000

91.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLCT/ETH	https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53	ETH	1	https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.64941158	0.08051587	12.3982806097	0.64038726	0.74641481	0	CX
4	0.7747425	-0.04481505	-5.78450904655	0.57178529	0.82346073	0	CX
12	1.34906179	-0.61913434	-45.8936977231	0.57178529	1.36010922	0	CX
26	0.99599357	-0.26606612	-26.713638322	0.57178529	1.67775455	0	CX
52	1.28956996	-0.55964251	-43.3976075249	0.57178529	1.67775455	0	CX
156	1.36194022	-0.63201277	-46.4053238695	0.38384598	1.67775455	0.00766739	CX
260	6.38558129	-5.65565384	-88.5691307204	0.38384598	7.09634761	0.27883134	CX

DEFLECT Protocol (DEFLCT) is an Ethereum token that improves on the many forks of Reflect (RFI).

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.73090835	0.00743035	1.03	0.72352296	0.74641481	0.7115968
1745538600	0.723478	0.07193705	11.04	0.67216037	0.72646158	0.64086136
1745452200	0.65154095	0	0.00	0.67216037	0.67320667	0.64086136
1745365800	0.65154095	0.00806384	1.25	0.67216037	0.67320667	0.64086136
1745279400	0.64347711	-0.004439	-0.69	0.65088702	0.67672158	0.64086545
1745193000	0.6479157	-0.012449	-1.89	0.65909392	0.66155435	0.64038726
1745106600	0.660365	0.01040984	1.60	0.64941158	0.66275596	0.64812005
1745020200	0.64995516	0.00317159	0.49	0.6473435	0.653936	0.64340354
1744933800	0.64678357	0.00143866	0.22	0.64613781	0.66003395	0.63939818
1744847400	0.64534491	-0.003605	-0.56	0.64720454	0.6581784	0.6301082
1744761000	0.64894973	-0.012609	-1.91	0.66345076	0.67822972	0.64862685
1744674600	0.66155844	0.01082673	1.66	0.65249325	0.68988204	0.65249325
1744588200	0.65073171	-0.022217	-3.30	0.67216037	0.67320667	0.64086136
1744501800	0.67294918	0.03213278	5.01	0.640563	0.6809926	0.63213132
1744415400	0.6408164	0.01663449	2.67	0.62234271	0.64899469	0.61551726
1744329000	0.62418191	-0.055515	-8.17	0.68238221	0.68238221	0.60440443
1744242600	0.67969699	-0.102684	-13.12	0.74528268	0.78659917	0.57178529
1744156200	0.78238129	0	0.00	0.74528268	0.78659917	0.74424456
1744069800	0.78238129	0	0.00	0	0	0
1743983400	0.78238129	0	0.00	0	0	0
1743897000	0.78238129	0.04211348	5.69	0.74528268	0.78659917	0.74424456
1743810600	0.74026781	-0.0032	-0.43	0.74332496	0.74958231	0.72147941
1743724200	0.74346801	0.00827229	1.13	0.73243692	0.75293373	0.71735961
1743637800	0.73519572	-0.044791	-5.74	0.77949988	0.79353498	0.72859505
1743551400	0.77998625	0.03480575	4.67	0.74528268	0.78659917	0.74424456
1743465000	0.7451805	0.0082355	1.12	0.81797993	0.82346073	0.72691117
1743378600	0.736945	-0.00853	-1.14	0.74646385	0.75450726	0.72608966
1743292200	0.74547477	-0.029685	-3.83	0.7747425	0.78132273	0.73747223
1743205800	0.77515938	-0.042727	-5.22	0.81797993	0.82346073	0.76220327
1743119400	0.81788592	-0.001811	-0.22	0.82113517	0.83254227	0.81297732
1743033000	0.81969651	-0.025185	-2.98	0.84386762	0.84916041	0.81028392
1742946600	0.84488122	-0.001545	-0.18	0.85040698	0.85616162	0.83426293
1742860200	0.84642614	0.03140936	3.85	0.81747313	0.85903485	0.8091477
1742773800	0.81501678	0.0065884	0.81	0.80938476	0.82547976	0.80921719
1742687400	0.80842838	0.00503123	0.63	0.80340124	0.81915293	0.80340124
1742601000	0.80339715	-0.005056	-0.63	0.81135883	0.81529062	0.79232111
1742514600	0.8084529	-0.034544	-4.10	0.84112518	0.84437033	0.79843133
1742428200	0.84299707	0.05509002	6.99	0.79060862	0.84529402	0.78799288
1742341800	0.78790705	-0.001316	-0.17	0.78771904	0.79052688	0.76579992
1742255400	0.78922309	0.01835108	2.38	0.78036226	0.79696815	0.75860663
1742169000	0.77087201	-0.02167	-2.73	0.79155274	0.79319575	0.76095262
1742082600	0.79254182	0.01052837	1.35	0.78180092	0.79839454	0.77840454
1741996200	0.78201345	0.02027202	2.66	0.76159838	0.79478155	0.76112428
1741909800	0.76174143	-0.017211	-2.21	0.78036226	0.78249164	0.74540938
1741823400	0.77895221	-0.006331	-0.81	0.78460467	0.79829645	0.74957005
1741737000	0.78528313	0.01618492	2.10	0.76009024	0.80150074	0.72469596
1741650600	0.76909821	-0.052074	-6.34	0.88514324	0.92264647	0.74033729
1741564200	0.82117195	-0.075513	-8.42	0.89924374	0.90290169	0.81560941
1741477800	0.89668521	0.02324334	2.66	0.87338466	0.91177479	0.86080047
1741391400	0.87344187	-0.027122	-3.01	0.88514324	0.92264647	0.86419685
1741305000	0.90056387	-0.018527	-2.02	0.91605398	0.9481091	0.89097145
1741218600	0.91909069	0.03194477	3.60	0.88514324	0.92733438	0.88083953
1741132200	0.88714592	0.00651075	0.74	0.87607805	0.90722584	0.82238173
1741045800	0.88063517	-0.147667	-14.36	1.02831844	1.0314696	0.85760028
1740959400	1.02830209	0.13	13.92	0.90512507	1.04201431	0.89004367
1740873000	0.90261968	-0.010496	-1.15	0.91202001	0.93113129	0.8768546
1740786600	0.91311535	-0.027931	-2.97	0.94266917	0.94379721	0.84985522
1740700200	0.9410466	-0.010982	-1.15	0.95700672	0.97174889	0.91434557
1740613800	0.95202863	-0.068843	-6.74	1.01924508	1.02245345	0.92500882
1740527400	1.02087175	-0.01	-0.73	1.02831844	1.03335784	0.95895627
1740441000	1.0283307	-0.12	-10.75	1.06608325	1.11822238	1.02052843
1740354600	1.15216983	0.02	1.91	1.1299401	1.16063013	1.12255062
1740268200	1.1305736	0.04	3.97	1.08768357	1.14234445	1.08533757
1740181800	1.08745469	-0.03	-2.97	1.11925642	1.16150886	1.07006817
1740095400	1.12073595	0.01	1.00	1.1101381	1.13119892	1.10726487
1740009000	1.10958634	0.02	1.86	1.09123935	1.11807933	1.08564002
1739922600	1.08931024	-0.03	-2.75	1.12116918	1.12401789	1.06547836
1739836200	1.12009427	0.03	3.01	1.06608325	1.1637445	1.05261216
1739749800	1.08736478	-0.01	-1.12	1.1010116	1.1139391	1.08574628
1739663400	1.09964242	-0.01	-1.30	1.11418024	1.1195139	1.09423928
1739577000	1.11414754	0.02	1.85	1.09248591	1.13956113	1.08926936
1739490600	1.09389596	-0.02	-2.14	1.11787498	1.12640067	1.06815132
1739404200	1.11787089	0.05	5.01	1.06608325	1.14082404	1.04602785
1739317800	1.06453015	-0.02	-2.04	1.08902823	1.11337099	1.05615977
1739231400	1.08671084	0.01	1.07	1.14022324	1.16714088	1.07500539
1739145000	1.0751893	-0	-0.25	1.07552036	1.09604578	1.03761251
1739058600	1.07791949	0.01	0.48	1.07208311	1.08821081	1.05853029
1738972200	1.07281879	-0.02	-2.01	1.10178406	1.14367275	1.0495918
1738885800	1.09484826	-0.04	-3.88	1.14022324	1.16714088	1.08999278
1738799400	1.13906659	0.03	2.42	1.11507531	1.15371067	1.10923485
1738713000	1.11211217	-0.07	-5.58	1.17849893	1.18131494	1.07768652
1738626600	1.17785726	0.02	1.29	1.16669539	1.19192097	1.01838679
1738540200	1.16281673	-0.12	-9.01	1.27598444	1.29171569	1.12734888
1738453800	1.27800347	-0.07	-4.90	1.34906179	1.36010922	1.26849279
1738367400	1.34388343	0.01	1.09	1.32936605	1.4045973	1.31379829
1738281000	1.32939466	0.05	4.31	1.27115349	1.34174997	1.26409915
1738194600	1.27449674	0.02	1.54	1.2631019	1.29438048	1.25121661
1738108200	1.25517293	-0.04	-3.03	1.30790469	1.31643447	1.24318546
1738021800	1.29444178	-0.03	-2.16	1.34756591	1.39478418	1.24083129
1737935400	1.32299018	-0.04	-2.59	1.35430963	1.37309802	1.32299018
1737849000	1.3581515	0	0.33	1.35298132	1.36888422	1.33795305