ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CONY Yieldmax Coin Option Income Strategy ETF

20.36
-0.16 (-0.78%)
Jun 28 2024 - Closed
Delayed by 15 minutes

CONY Jul 19 2024 11 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Jul 19 2024
Offer 0.65 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

CONY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.806.004.500.00 %00
16.003.805.009.900.00 %00
17.002.854.002.800.00 %01
18.001.852.752.200.00 %07
19.001.351.601.40-9.68 %141
20.000.550.750.65-7.14 %18160
21.000.150.250.20-20.00 %46361
22.000.050.100.05-50.00 %7208
23.000.100.100.100.00 %0130
24.000.050.100.050.00 %0125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %041
16.000.050.100.100.00 %0103
17.000.050.200.1550.00 %281
18.000.150.400.28-20.00 %2256
19.000.550.600.5714.00 %17317
20.001.051.150.90-10.00 %25373
21.001.652.502.400.00 %0196
22.002.353.104.000.00 %0148
23.003.304.604.400.00 %0196
24.004.305.405.700.00 %0224

Your Recent History

Delayed Upgrade Clock