We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.60 | 6.70 | 7.04 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.60 | 4.70 | 4.05 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.70 | 3.70 | 6.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.00 | 2.50 | 1.61 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.90 | 1.75 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.10 | 0.90 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20 | -80.00 % | 1 | 14 | 08:33:30 |
| 23.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 40 | 08:30:15 |
| 24.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 47 | - |
| 25.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 69 | - |
| 26.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 203 | 09:11:11 |
| 28.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
| 30.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.00 | 0.65 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
| 21.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 66 | 08:44:04 |
| 22.00 | 0.35 | 1.30 | 0.58 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
| 23.00 | 1.30 | 2.30 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 24.00 | 2.30 | 3.00 | 2.44 | 2.65 | 0.00 | 0.00 % | 0 | 46 | - |
| 25.00 | 3.40 | 4.30 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 26.00 | 4.30 | 5.30 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 27.00 | 5.30 | 6.40 | 5.24 | 5.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 28.00 | 6.30 | 7.40 | 6.26 | 6.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 29.00 | 7.30 | 8.40 | 3.30 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 8.30 | 9.40 | 10.00 | 8.85 | 0.00 | 0.00 % | 0 | 19 | - |
morokoy
10 months ago
ZenElf84
10 months ago
ZenElf84
10 months ago
Gary Ray
1 year ago
Gary Ray
1 year ago
AngusPorter
1 year ago
AngusPorter
1 year ago
Gary Ray
2 years ago
AngusPorter
2 years ago
AngusPorter
2 years ago
AngusPorter
2 years ago
Gary Ray
2 years ago
AngusPorter
2 years ago
AngusPorter
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.