We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.10 | 9.20 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.90 | 7.20 | 8.77 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.90 | 6.20 | 6.53 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.00 | 4.20 | 3.80 | 3.60 | 0.44 | 13.10 % | 1 | 11 | 5/17/2024 |
| 19.00 | 2.05 | 3.30 | 2.85 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.35 | 23.33 % | 3 | 26 | 5/17/2024 |
| 21.00 | 1.00 | 1.50 | 1.10 | 1.25 | 0.35 | 46.67 % | 31 | 63 | 5/17/2024 |
| 22.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.20 | 57.14 % | 25 | 44 | 5/17/2024 |
| 23.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.13 | 48.15 % | 15 | 128 | 5/17/2024 |
| 24.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 27 | 129 | 5/17/2024 |
| 25.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 4 | 106 | 5/17/2024 |
| 26.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 107 | - |
| 27.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.01 | 11.11 % | 2 | 27 | 5/17/2024 |
| 28.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.33 % | 1 | 8 | 5/17/2024 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 5/17/2024 |
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 1 | 11 | 5/17/2024 |
| 19.00 | 0.55 | 0.75 | 0.68 | 0.65 | -0.17 | -20.00 % | 33 | 109 | 5/17/2024 |
| 20.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.35 | -26.92 % | 42 | 110 | 5/17/2024 |
| 21.00 | 1.50 | 1.60 | 1.50 | 1.55 | -0.68 | -31.19 % | 8 | 83 | 5/17/2024 |
| 22.00 | 2.00 | 3.30 | 2.29 | 2.65 | -0.82 | -26.37 % | 8 | 158 | 5/17/2024 |
| 23.00 | 2.75 | 3.90 | 3.18 | 3.325 | 0.43 | 15.64 % | 24 | 166 | 5/17/2024 |
| 24.00 | 3.50 | 4.70 | 3.80 | 4.10 | -0.19 | -4.76 % | 1 | 29 | 5/17/2024 |
| 25.00 | 4.60 | 5.90 | 5.16 | 5.25 | -0.15 | -2.82 % | 1 | 19 | 5/17/2024 |
| 26.00 | 5.50 | 6.70 | 5.97 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.00 | 6.40 | 7.70 | 6.51 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 28.00 | 7.40 | 8.70 | 7.94 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 10.30 | 11.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
