ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

21.37
-0.13
( -0.60% )
Updated: 09:21:11

Yieldmax Coin Option Income Strategy ETF (CONY) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.005.606.707.046.150.000.00 %00-
17.003.604.704.054.150.000.00 %00-
18.002.703.706.103.200.000.00 %00-
19.002.002.501.612.250.000.00 %00-
20.000.901.751.201.3250.000.00 %00-
21.000.100.901.200.500.000.00 %04-
22.000.050.050.050.05-0.20-80.00 %11408:33:30
23.000.000.050.050.050.000.00 %14008:30:15
24.000.000.100.020.020.000.00 %047-
25.000.000.100.060.060.000.00 %069-
26.000.000.100.100.100.000.00 %070-
27.000.000.050.030.05-0.02-40.00 %220309:11:11
28.000.000.050.050.050.000.00 %032-
29.000.000.100.050.050.000.00 %057-
30.000.000.100.060.060.000.00 %032-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.650.080.080.000.00 %010-
17.000.000.650.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-
19.000.000.650.050.050.000.00 %09-
20.000.000.650.020.020.000.00 %020-
21.000.000.350.150.150.0550.00 %16608:44:04
22.000.351.300.580.8250.000.00 %044-
23.001.302.301.501.800.000.00 %036-
24.002.303.002.442.650.000.00 %046-
25.003.404.303.303.850.000.00 %033-
26.004.305.304.104.800.000.00 %026-
27.005.306.405.245.850.000.00 %037-
28.006.307.406.266.850.000.00 %028-
29.007.308.403.307.850.000.00 %03-
30.008.309.4010.008.850.000.00 %019-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
US$ 0.0132
(200.00%)
3.22B
CASTFreeCast Inc
US$ 9.975
(93.69%)
65.52M
CDTCDT Equity Inc
US$ 1.2601
(81.83%)
140.32M
CRVOCervoMed Inc
US$ 6.88
(80.58%)
37.85M
WKSPWorksport Ltd
US$ 0.9581
(60.14%)
126.71M
INLFINLIF Limited
US$ 0.1978
(-54.78%)
59.74M
WOKWORK Medical Technology Group Ltd
US$ 2.2601
(-47.68%)
5.89M
SNBRSleep Number Corporation
US$ 0.213955
(-45.14%)
25.41M
YYGHYY Group Holding Ltd
US$ 0.0724
(-43.83%)
46.93M
PFSAProfusa Inc
US$ 0.1914
(-24.70%)
9.44M
ADTXAditxt Inc
US$ 0.0132
(200.00%)
3.22B
GDCGD Culture Group Ltd
US$ 0.0194
(-8.92%)
453.45M
CDTCDT Equity Inc
US$ 1.2601
(81.83%)
140.32M
WKSPWorksport Ltd
US$ 0.9581
(60.14%)
126.71M
INTCIntel Corporation
US$ 129.81
(7.19%)
65.97M

CONY Discussion

View Posts
hotdawg hotdawg 8 months ago
What we have received this week was prorated. the next cony will be closer to.09 per share may be less.
Time will tell what will happen.
👍️0
hotdawg hotdawg 8 months ago
HI I'm waiting on some results for the next few weeks.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 8 months ago
hotdawg

OK lets run some numbers: CONY at $0.3462 per week times 52 weeks equals $18.0024 vs the share price of $6.75 so $18.0024 divided by $6.75 equals 2.6666 or 266% or over 2 1/2 the share price at todays value.

We can also check say MSTY at $0.6074 times 52 equals $31.5848 divided by $12.75 equals 2.4772 or 247.72% or almost 2 1/2 times the share price at todays value.

GLTU

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 8 months ago
Hey hotdawg


Have you seen the latest that it seems as if all of the ETF's are converting to weekly payouts?

https://www.globenewswire.com/news-release/2025/10/15/3166917/0/en/YieldMax-ETFs-Announces-Weekly-Distributions-on-AMDY-HOOY-RDYY-CRCO-SMCY-and-Others.html

I am excited about it.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 8 months ago
Not liking the weekly pay here. I will keep an eye on the pricing over the next few weeks.
👍️0
morokoy morokoy 10 months ago
YieldMax ain't what it used to be.
👍️0
hotdawg hotdawg 10 months ago
That is less than half of last month's divi
👍️0
GO4AWILDRIDE GO4AWILDRIDE 10 months ago
hotdawg

It will be $0.3438

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 10 months ago
I think it will be less than last month.
👍️0
hotdawg hotdawg 10 months ago
Anyone here know what the divi will be yet?
👍️0
ZenElf84 ZenElf84 10 months ago
Nice - My avg was around 8 so I bought another 80 shares yesterday to bring it down a bit
👍️0
hotdawg hotdawg 10 months ago
I'm just going to buy more at 7
👍️0
ZenElf84 ZenElf84 10 months ago
CONY has been nice lately. Wish I would have sold when it was at $10+ for re-entry, but I never want to let go of my shares!
👍️0
hotdawg hotdawg 11 months ago
Another day in paradise
👍️0
hotdawg hotdawg 12 months ago
good morning Yall
I see we have fallen as much as the divi we are getting again.
👍️0
Gary Ray Gary Ray 1 year ago
This play clearly a jerkoff See how ETH and BTC up huge but this isn't? LolRug pull 
👍️0
Scotttrader80 Scotttrader80 1 year ago
I scooped up a bunch beginning of the month too. Tariff fears really presented some bargains
👍️0
hotdawg hotdawg 1 year ago
I picked up a few more today
👍️0
Scotttrader80 Scotttrader80 1 year ago
Just about everyone in the markets have never gone through world wide tariffs before and are uncertain of how they will play out. Everyone is in wait and see mode. IMO the pullbacks are presenting significant bargains. POTUS did say there would be temporary pain until about September. September it is.
👍️0
hotdawg hotdawg 1 year ago
down again this month hope we can rally back over 10.00 soon
👍️0
Scotttrader80 Scotttrader80 1 year ago
Looks like the Tariff realization is sinking in as the markets have been selling off the last few weeks. Bargains for us just banking divies
👍️ 1
hotdawg hotdawg 1 year ago
I picked up more on the drop this week.
👍️0
hotdawg hotdawg 1 year ago
I think it will start going back up over the next few weeks. Bottom hit
👍️0
Gary Ray Gary Ray 1 year ago
This is back at $12 LOOOOL I watch like a hawk don't worry
😂 1
AngusPorter AngusPorter 1 year ago
Gay Ray!!! I thought you cashed out with your millions... don't listen to this turd 💩 
👍️0
hotdawg hotdawg 1 year ago
We get 1.0468 this month
👍️ 2
hotdawg hotdawg 1 year ago
Happy holidays
👍️ 1
Scotttrader80 Scotttrader80 1 year ago
That we have, I suspect 2025 forward will be just as lucrative, Happy NEW Year
👍️ 1
AngusPorter AngusPorter 1 year ago
Dividend was low compared to last month, now we are down $4+ 
👍️0
hotdawg hotdawg 1 year ago
We had a good year with CONY
👍️0
Scotttrader80 Scotttrader80 2 years ago
$1.33 this month ending the Year

https://www.globenewswire.com/news-release/2024/12/11/2995232/0/en/YieldMax-ETFs-Announces-Distributions-on-CONY-105-60-FIAT-101-57-ULTY-92-32-YMAX-34-96-YMAG-43-89-and-Others.html
👍️0
hotdawg hotdawg 2 years ago
ditto
👍️0
hotdawg hotdawg 2 years ago
2.02 divi this month cool
👍️ 1
Gary Ray Gary Ray 2 years ago
Bitcoin running
That's the catalyst 🤦‍♂️ 
LOL
👍️0
Scotttrader80 Scotttrader80 2 years ago
Very nice POP today, whats the catalyst?
😂 1
hotdawg hotdawg 2 years ago
I think it will continue going up. The future looks bright ahead.
👍️ 1
Scotttrader80 Scotttrader80 2 years ago
CONY up quite a bit from the election?
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
Scottrader80

I picked up some more YMAX in 3 different accounts.

Am still waiting for the cash account to provide me the DIVI for MSTY later this month.

Just looked at the cash account and it is up over $4100.00 since 9/3/2024 can only speculate what the DIVI will be for MSTY this month.

But whatever amount it will be I think I will put it into YMAX for the weekly DIVI's.

At $17.50 per share the $0.2044 or so times 4.333 weeks per month is greater than what MSTY would give me.

I am always looking for the greatest bang for my DIVI BUCKS.

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 2 years ago
Im glad its working out for you, now buy her some flowers for trusting your instinct. I do miss TDA's income estimator but Schwabs will have to do. This morning I picked up some AMDY, CONY, TSLY, UTLY & YMAX
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
Scotttrader80

Thank you it was very helpful.

I looked up that info and found the DIVI for the next 12 months.

As I only have 10K in my cash account it shows that I will receive $8500.

$8500 on a 10K investment is ok by me.

My wife wanted me to put that 10K into a savings account and I laughed and said NO, more like HELL NO and I have shown her the reason I put the 10K in my cash account. It already has made us $2500 since 9/1/2024

GLTU

GO4AWILDRIDE
👍️ 1
Scotttrader80 Scotttrader80 2 years ago
Ya Schwab is a pain in the ass to navigate and doesn't have the passive income tools TDA had. If you click on "account" then "investment income" it will show you all of your positions. They show year dates, 2023 2024 and Next 12 months. Scroll down to ETF's and Close End funds

The headers should read; Symbol, Quantity, Price, Market Value, Total Income 2023, Received Income YTD, Est Income Remain 2024, this is where you have to use the margin to scroll to the right revealing Total Est Income 2024 and Estimated Income next 12 months

It will show you what they anticipate your dividends will be based on the amount of shares you own and who will pay the most on each position.

For me the highest payers in 2025 are AIYY paying $20,773.48, AMDY paying $23,413.02, TSLY $17,284.26

I have 10 dividend paying positions, as you can see these 3 positions will pay me in excess of $60,000 annually
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
Scotttrader80

I use Schwab too, I was a TDAMERICAN transfer and still do not find Schwab easy to navagate.

Where would I find that information on Schwab?

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 2 years ago
Schwab has an investment income calculator, they are showing AIYY AMDY CONY NVDY and TSLY having the highest payouts for 2025

Artificial Intelligence
Advanced Micro devices
Coinbase
Nvidia Corp
Tesla

all growing technologies heading into the future
👍️0
AngusPorter AngusPorter 2 years ago
Gay Ray did I hit a nerve? The truth hurts no?
Winner circle ⭕️ 😂
👍️0
AngusPorter AngusPorter 2 years ago
Oh Gay Ray… just saw your history, what a tool you are. You are a cent trader who is struggling and drowning deep in your own cesspool of bad advice.
Read a book or two, learn from mistakes then come back with good reasonable comments… what a 🤡
👍️0
AngusPorter AngusPorter 2 years ago
Gay Ray… if I needed lessons those would not come from you. I’m sure you are a broke prick pretending to be somebody. Now you are harassing and breaking rules.
Stay in your lane (lad) as I stated in my prior comment; you would have a response and was not going to be cordial.
Craving attention is a sign of weakness. Ever seen WB gloat? No… I’m well, healthy, profitable and happy. That’s what matters to me personally.
Why do you fell the need to fight, prove that you are superior and above all else?
So insecure lad…
👍️0
Gary Ray Gary Ray 2 years ago
Down hard! Down 65 cents
Folks got cooked here, DM me for the next play and next winners :)
GLTA!!!
👍️0
AngusPorter AngusPorter 2 years ago
his time will come when he will make a bad call, I don’t need to know when it does. His own heart will remind him that at the end is all about the golden rule.
Arrogance and self pupping is a sickness.
👍️ 1
Scotttrader80 Scotttrader80 2 years ago
click on his name then select the 3rd choice down, it really cleans up the board nicely
👍️0
AngusPorter AngusPorter 2 years ago
Ok. What’s the reason for bragging? Why can’t you just do your thing without trying g to be superior…. Karma comes to haunt those who put themselves over others.
Those who act quietly are the real winners in life.
I’m sure you will respond to this in an unkind manner.
👍️0

Your Recent History

Delayed Upgrade Clock