We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3001 | 4.28714285714 | 7 | 7.465 | 6.5508 | 3221078 | 7.18746162 | SP |
| 4 | -1.0299 | -12.3637454982 | 8.33 | 9 | 6.11 | 4439951 | 7.55968552 | SP |
| 12 | -6.7499 | -48.0419928826 | 14.05 | 14.34 | 6.11 | 5250638 | 9.83442024 | SP |
| 26 | -6.4999 | -47.1007246377 | 13.8 | 20.2276 | 6.11 | 5140074 | 12.68867486 | SP |
| 52 | -16.3999 | -69.1978902954 | 23.7 | 25.75 | 6.11 | 3244105 | 13.77192805 | SP |
| 156 | -13.0999 | -64.2151960784 | 20.4 | 30.18 | 6.11 | 2148742 | 14.78643009 | SP |
| 260 | -13.0999 | -64.2151960784 | 20.4 | 30.18 | 6.11 | 2148742 | 14.78643009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 7.31 | 0.12 | 1.67 | 7.25 | 7.4 | 7.175 | 3156249 |
| 1744842600 | 7.19 | -0.12 | -1.57 | 7.16 | 7.2888 | 7.0464 | 2916868 |
| 1744756200 | 7.305 | -0.02 | -0.20 | 7.37 | 7.4295 | 7.19 | 3037963 |
| 1744669800 | 7.32 | 0.1 | 1.39 | 7.38 | 7.465 | 7.14 | 3468785 |
| 1744410600 | 7.22 | 0.25 | 3.59 | 7.02 | 7.2901 | 6.905 | 2515205 |
| 1744324200 | 6.97 | -0.27 | -3.73 | 7 | 7.14 | 6.5508 | 4166571 |
| 1744237800 | 7.24 | 0.77 | 11.90 | 6.47 | 7.46 | 6.46 | 5489718 |
| 1744151400 | 6.47 | -0.23 | -3.43 | 6.96 | 7.055 | 6.33 | 5203247 |
| 1744065000 | 6.7 | -0.06 | -0.89 | 6.21 | 7.05 | 6.11 | 6793366 |
| 1743805800 | 6.76 | -0.46 | -6.37 | 7.01 | 7.09 | 6.263 | 7901086 |
| 1743719400 | 7.22 | -0.86 | -10.64 | 7.19 | 7.27 | 6.98 | 5898834 |
| 1743633000 | 8.08 | 0.31 | 3.99 | 7.62 | 8.095 | 7.62 | 6437937 |
| 1743546600 | 7.77 | 0.1 | 1.30 | 7.7 | 7.82 | 7.5201 | 4430620 |
| 1743460200 | 7.67 | -0.06 | -0.78 | 7.56 | 7.711 | 7.3 | 4692756 |
| 1743201000 | 7.73 | -0.61 | -7.31 | 8.23 | 8.25 | 7.6738 | 6287514 |
| 1743114600 | 8.34 | -0.21 | -2.46 | 8.5 | 8.595 | 8.295 | 3412670 |
| 1743028200 | 8.55 | -0.36 | -4.04 | 8.91 | 8.9999 | 8.4799 | 2851954 |
| 1742941800 | 8.91 | 0.01 | 0.11 | 8.9 | 9 | 8.72 | 4930971 |
| 1742855400 | 8.9 | 0.38 | 4.46 | 8.89 | 8.9 | 8.675 | 3976515 |
| 1742596200 | 8.52 | -0.01 | -0.12 | 8.38 | 8.545 | 8.2800999 | 1977759 |
| 1742509800 | 8.53 | 0.07 | 0.83 | 8.33 | 8.615 | 8.33 | 2408683 |
| 1742423400 | 8.46 | 0.34 | 4.19 | 8.27 | 8.6 | 8.205 | 2550600 |
| 1742337000 | 8.1199999 | -0.27 | -3.22 | 8.2899999 | 8.3077 | 8.02 | 2918256 |
| 1742250600 | 8.39 | 0.22 | 2.69 | 8.14 | 8.52 | 8.09 | 4579079 |
| 1741991400 | 8.17 | 0.28 | 3.55 | 8.16 | 8.2899999 | 7.995 | 3633770 |
| 1741905000 | 7.89 | -0.62 | -7.29 | 8.38 | 8.39 | 7.88 | 6086177 |
| 1741818600 | 8.51 | 0.02 | 0.24 | 8.69 | 8.8195 | 8.1649999 | 3890864 |
| 1741732200 | 8.49 | 0.55 | 6.93 | 8.24 | 8.65 | 8.1312 | 5633342 |
| 1741645800 | 7.94 | -1.56 | -16.42 | 9.05 | 9.1199999 | 7.8501 | 10012819 |
| 1741390200 | 9.5 | 0.14 | 1.50 | 9.395 | 9.66 | 9.06 | 7092642 |
| 1741303800 | 9.36 | -0.81 | -7.96 | 9.38 | 9.74 | 9.32 | 7169985 |
| 1741217400 | 10.17 | 0.38 | 3.88 | 9.96 | 10.21 | 9.65 | 7133195 |
| 1741131000 | 9.7899999 | 0.27 | 2.84 | 9.34 | 10.02 | 8.99 | 8350850 |
| 1741044600 | 9.52 | -0.41 | -4.13 | 10.43 | 10.5 | 9.4301 | 8825509 |
| 1740785400 | 9.93 | 0.31 | 3.22 | 9.5 | 9.945 | 9.31 | 5118167 |
| 1740699000 | 9.6199999 | -0.16 | -1.64 | 10.04 | 10.1455 | 9.59 | 5426739 |
| 1740612600 | 9.78 | 0.05 | 0.51 | 9.76 | 9.9949999 | 9.56 | 5532170 |
| 1740526200 | 9.73 | -0.67 | -6.44 | 10.06 | 10.19 | 9.4 | 10115109 |
| 1740439800 | 10.4 | -0.31 | -2.89 | 10.9 | 10.92 | 10.24 | 8669272 |
| 1740180600 | 10.71 | -0.88 | -7.59 | 12.01 | 12.02 | 10.69 | 8780121 |
| 1740094200 | 11.59 | -0.08 | -0.69 | 11.75 | 11.82 | 11.31 | 5315239 |
| 1740007800 | 11.67 | -0.23 | -1.93 | 11.99 | 12.01 | 11.63 | 5120927 |
| 1739921400 | 11.9 | -0.35 | -2.86 | 12.42 | 12.44 | 11.74 | 6582297 |
| 1739575800 | 12.25 | -0.64 | -4.97 | 12.78 | 12.8897 | 12.21 | 5368787 |
| 1739489400 | 12.89 | 0.76 | 6.27 | 12.5 | 13.01 | 12.43 | 5971247 |
| 1739403000 | 12.13 | 0.29 | 2.45 | 11.75 | 12.245 | 11.72 | 3868588 |
| 1739316600 | 11.84 | -0.48 | -3.90 | 12.26 | 12.2802 | 11.79 | 4680919 |
| 1739230200 | 12.32 | 0.27 | 2.24 | 12.31 | 12.48 | 12.105 | 4899180 |
| 1738971000 | 12.05 | 0.15 | 1.26 | 12.04 | 12.3481 | 11.96 | 5674934 |
| 1738884600 | 11.9 | -1.22 | -9.30 | 12.3 | 12.48 | 11.84 | 8097382 |
| 1738798200 | 13.12 | -0.25 | -1.87 | 13.51 | 13.585 | 13.11 | 8614582 |
| 1738711800 | 13.37 | -0.14 | -1.04 | 13.49 | 13.72 | 13.29 | 4376531 |
| 1738625400 | 13.51 | -0.24 | -1.75 | 13 | 13.65 | 12.89 | 4989724 |
| 1738366200 | 13.75 | -0.26 | -1.86 | 14.12 | 14.225 | 13.5886 | 2984146 |
| 1738279800 | 14.01 | 0.35 | 2.56 | 13.79 | 14.1799 | 13.7702 | 3650625 |
| 1738193400 | 13.66 | 0.39 | 2.94 | 13.32 | 13.75 | 13.08 | 2528954 |
| 1738107000 | 13.27 | 0.19 | 1.45 | 13.22 | 13.395 | 13.01 | 2166481 |
| 1738020600 | 13.08 | -0.83 | -5.97 | 13.38 | 13.59 | 12.52 | 5794726 |
| 1737761400 | 13.91 | 0.11 | 0.80 | 14.05 | 14.34 | 13.91 | 3534053 |
| 1737675000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737588600 | 13.8 | 0.14 | 1.02 | 13.52 | 13.89 | 13.4103 | 2511105 |
| 1737502200 | 13.66 | 0.04 | 0.29 | 13.79 | 13.965 | 12.865 | 5214983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
