We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 81 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 6/28/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 6.00 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 5.00 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 4.00 | 2.80 | 0.00 % | 0 | 1 |
| 18.00 | 1.85 | 2.75 | 2.20 | 0.00 % | 0 | 7 |
| 19.00 | 1.35 | 1.60 | 1.40 | -9.68 % | 1 | 41 |
| 20.00 | 0.55 | 0.75 | 0.65 | -7.14 % | 18 | 160 |
| 21.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 46 | 361 |
| 22.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 7 | 208 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 130 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 103 |
| 17.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 2 | 81 |
| 18.00 | 0.15 | 0.40 | 0.28 | -20.00 % | 2 | 256 |
| 19.00 | 0.55 | 0.60 | 0.57 | 14.00 % | 17 | 317 |
| 20.00 | 1.05 | 1.15 | 0.90 | -10.00 % | 25 | 373 |
| 21.00 | 1.65 | 2.50 | 2.40 | 0.00 % | 0 | 196 |
| 22.00 | 2.35 | 3.10 | 4.00 | 0.00 % | 0 | 148 |
| 23.00 | 3.30 | 4.60 | 4.40 | 0.00 % | 0 | 196 |
| 24.00 | 4.30 | 5.40 | 5.70 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
